ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Euronext France 20 EW Decrement 55

Euronext France 20 EW Decrement 55 (FRA20)

1.798,40
0,00
(0,00%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
122.841.286354727521775.561804.781755.7100IX
4-35.27-1.923464963711833.671834.551754.4300IX
12152.969.295993776741645.441840.161642.7800IX
2663.123.637453321651735.281840.161604.0600IX
52-62.46-3.35651258021860.861876.341604.0600IX
156216.2613.66882829591582.141877.531335.4300IX
260767.374.41567258271031.11877.53998.0300IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423190001798.48.060.451796.391804.781793.950
17422326001790.347.820.441783.111794.261778.670
17419734001782.5222.961.301759.711786.241755.710
17418870001759.56-14.3-0.811771.71782.111757.930
17418006001773.8613.820.791775.561792.211763.450
17417142001760.04-26.94-1.511794.191798.851754.430
17416278001786.98-18.32-1.011812.691815.051785.570
17413686001805.3-11.63-0.641810.181814.011790.850
17412822001816.937.530.421820.531823.871795.060
17411958001809.431.641.781805.471823.591800.670
17411094001777.76-35.68-1.971798.791798.791767.990
17410230001813.4412.540.701803.961827.241790.480
17407638001800.91.280.071789.941800.91786.510
17406774001799.62-12.34-0.681804.031809.21788.090
17405910001811.9614.070.781805.621819.421800.010
17405046001797.89-8.45-0.471798.861809.891795.220
17404182001806.34-11.61-0.641818.161818.521800.690
17401590001817.956.750.371813.851823.841812.160
17400726001811.20.110.011813.381822.271807.480
17399862001811.09-22.99-1.251833.671834.551807.740
17398998001834.08-2.45-0.131836.121839.671824.940
17398134001836.533.170.171833.591838.381829.40
17395542001833.362.520.141829.41840.161827.10
17394678001830.8428.541.581824.131833.081815.750
17393814001802.32.070.111802.951808.351790.760
17392950001800.236.180.341796.291801.671793.180
17392086001794.056.840.381787.911795.591785.490
17389494001787.21-6.06-0.341792.111798.751784.290
17388630001793.2720.591.161777.281796.911773.450
17387766001772.680.770.041767.531772.881764.440
17386902001771.9112.110.691763.921773.691750.720
17386038001759.8-23.09-1.301746.71764.151744.060
17383446001782.892.670.151782.551792.111778.180
17382582001780.2217.791.011769.061782.211766.70
17381718001762.430.170.011760.921766.011756.70
17380854001762.263.840.221759.231773.271755.410
17379990001758.42-6.91-0.391751.021763.671746.020
17377398001765.334.550.261770.051778.921760.540
17376534001760.7825.491.471751.071761.61746.810
17375670001735.2900.001735.291735.291735.290
17374806001735.295.820.341726.431736.691723.60
17373942001729.476.510.381725.471735.971721.910
17371350001722.9619.091.121715.361729.11711.990
17370486001703.8726.451.581693.781705.761689.690
17369622001677.4212.590.761669.251684.571663.180
17368758001664.831.870.111679.611681.231664.420
17367894001662.96-8.02-0.481664.86991666.81651.390
17365302001670.98-13.16-0.781686.41690.91668.420
17364438001684.146.890.411670.661688.431668.820
17363574001677.25-9.76-0.581685.841687.711664.690
17362710001687.019.020.541678.51693.581669.910
17361846001677.9931.941.941651.791680.641647.260
17359254001646.05-23.67-1.421668.411668.411643.270
17358390001669.723.070.181666.131671.181646.760
17356662001666.6514.690.891646.541667.281645.85990
17355798001651.96-9.64-0.581654.591665.191648.180
17353206001661.616.741.021645.441661.61642.780
17350614001644.85990.820.051648.81653.10991644.85990
17349750001644.04-0.98-0.061641.381648.731634.560
17347158001645.02-5.1-0.311638.671647.671627.150
17346294001650.1199-18.76-1.121647.851656.431642.11990