ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CAC Basic Materials Net Return

CAC Basic Materials Net Return (FRBMN)

4.370,86
9,55
(0,22%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-22.72-0.5171181587684393.584447.034282.600IX
4193.674.636370382964177.194447.034113.0100IX
12714.6819.54717765543656.184447.033646.0400IX
26439.511.17933743033931.364447.033634.7200IX
52283.526.936540635234087.344447.033634.7200IX
156977.8228.81840473443393.044447.032667.0600IX
2602575.2143.4124500181795.664447.031685.9200IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423190004370.869.550.224361.54395.464360.540
17422326004361.312.180.054359.94381.43994336.780
17419734004359.1352.331.224306.84379.834299.10
17418870004306.8-6.01-0.144312.774350.044282.950
17418006004312.8127.920.654287.354353.754287.350
17417142004284.89-108.44-2.474393.584447.034282.60
17416278004393.334.390.104388.93994425.134357.390
17413686004388.9399-48.01-1.084435.844435.844361.090
17412822004436.9574.521.714378.74438.934348.720
17411958004362.43151.313.594211.18994370.68994211.18990
17411094004211.12-87.27-2.034297.064297.064188.970
17410230004298.3986.572.064211.794320.654176.880
17407638004211.8232.340.774179.394217.47994153.280
17406774004179.4799-47.7-1.134227.334227.334162.610
17405910004227.1855.851.344174.384233.554174.380
17405046004171.330.410.014170.374189.244142.70
17404182004170.92-67.03-1.584241.964255.34159.47990
17401590004237.95103.252.504216.994268.854216.990
17400726004134.73.50.084131.44167.124121.670
17399862004131.2-62.14-1.484193.074198.494113.010
17398998004193.343.290.084177.18994204.864166.770
17398134004190.0512.420.304170.864195.93994165.180
17395542004177.6312.260.294165.174204.324109.510
17394678004165.3773.91.814092.454177.14092.450
17393814004091.478.680.214079.074093.694059.570
17392950004082.79-0.22-0.014082.774090.564072.170
17392086004083.016.410.164076.584086.374042.050
17389494004076.6-27.64-0.674104.84137.434070.580
17388630004104.24151.023.823959.654109.953959.650
17387766003953.22-8.06-0.203961.543961.853930.090
17386902003961.2825.30.643935.983964.113905.130
17386038003935.98-31.89-0.803914.373935.983856.80
17383446003967.87-15.68-0.393982.83993.763962.290
17382582003983.5548.451.233935.233995.593935.230
17381718003935.112.550.323922.553941.023896.820
17380854003922.5510.460.273912.153941.483896.810
17379990003912.0939.571.023872.513924.553853.630
17377398003872.5257.981.523812.113887.633812.110
17376534003814.54-1.15-0.033815.693823.773804.820
17375670003815.697.610.203803.683823.573790.160
17374806003808.08-29.5-0.773837.553837.553801.080
17373942003837.5826.350.693819.423849.233809.260
17371350003811.2362.541.673749.873811.843749.870
17370486003748.6938.421.043722.753754.843714.480
17369622003710.2732.190.883678.153737.713678.150
17368758003678.08-8.13-0.223712.613732.523672.710
17367894003686.2112.20.333670.023696.33652.10
17365302003674.01-37.68-1.023711.953727.283669.240
17364438003711.6912.730.343698.663722.413678.490
17363574003698.96-35.14-0.943734.13734.13668.160
17362710003734.17.810.213726.233737.623695.180
17361846003726.2975.922.083650.373727.483648.260
17359254003650.37-53.04-1.433703.423703.453646.040
17358390003703.41-18.76-0.503716.423734.453669.930
17356662003722.1753.751.473667.683722.173662.460
17355798003668.42-25.49-0.693693.623696.523660.050
17353206003693.9127.960.763666.023693.913650.160
17350614003665.959.110.253656.183678.213656.180
17349750003656.84-22.56-0.613679.143681.243652.50
17347158003679.4-6.3-0.173685.673685.673634.720
17346294003685.7-65.98-1.763751.043751.043676.180

Seu Histórico Recente

Delayed Upgrade Clock