Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.84 | 3.27961549336 | 848.88 | 884.39 | 848.88 | 0 | 0 | IX |
| 4 | 16.92 | 1.96789951151 | 859.8 | 884.39 | 838.77 | 0 | 0 | IX |
| 12 | -5.29 | -0.599766442557 | 882.01 | 886.92 | 838.77 | 0 | 0 | IX |
| 26 | 10.42 | 1.20281657624 | 866.3 | 963.78 | 838.77 | 0 | 0 | IX |
| 52 | -133.5 | -13.2149432797 | 1010.22 | 1041.06 | 838.77 | 0 | 0 | IX |
| 156 | -251.01 | -22.2579872842 | 1127.73 | 1209.84 | 838.77 | 0 | 0 | IX |
| 260 | -355.96 | -28.8769185839 | 1232.68 | 1290.97 | 782.36 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 876.72 | -4.03 | -0.46 | 880.74 | 881.99 | 875.15 | 0 |
| 1738258200 | 880.75 | 10.15 | 1.17 | 870.62 | 882.75 | 868.56 | 0 |
| 1738171800 | 870.6 | -12.33 | -1.40 | 882.97 | 882.97 | 869.9 | 0 |
| 1738085400 | 882.93 | 9.91 | 1.14 | 872.28 | 884.39 | 870.48 | 0 |
| 1737999000 | 873.02 | 12.14 | 1.41 | 859.15 | 873.08 | 859.03 | 0 |
| 1737739800 | 860.88 | 12.34 | 1.45 | 848.88 | 861.32 | 848.88 | 0 |
| 1737653400 | 848.54 | -0.65 | -0.08 | 849.03 | 853.98 | 846.98 | 0 |
| 1737567000 | 849.19 | -7.48 | -0.87 | 856.66 | 856.66 | 847.23 | 0 |
| 1737480600 | 856.67 | -2.42 | -0.28 | 859.1 | 859.1 | 852.06 | 0 |
| 1737394200 | 859.09 | 4.87 | 0.57 | 854.25 | 861.8 | 853.91 | 0 |
| 1737135000 | 854.22 | 7.38 | 0.87 | 846.86 | 857.17 | 846.76 | 0 |
| 1737048600 | 846.84 | 5.12 | 0.61 | 841.72 | 848.16 | 841.72 | 0 |
| 1736962200 | 841.72 | 2.09 | 0.25 | 839.71 | 846.06 | 838.77 | 0 |
| 1736875800 | 839.63 | -4.02 | -0.48 | 843.63 | 849.99 | 839.63 | 0 |
| 1736789400 | 843.65 | -1.64 | -0.19 | 844.76 | 847.66 | 840.77 | 0 |
| 1736530200 | 845.29 | -18.89 | -2.19 | 864.37 | 864.37 | 845.29 | 0 |
| 1736443800 | 864.18 | 6.62 | 0.77 | 857.47 | 866.3 | 857.47 | 0 |
| 1736357400 | 857.56 | -7.07 | -0.82 | 864.41 | 864.41 | 851.11 | 0 |
| 1736271000 | 864.63 | 7.99 | 0.93 | 856.64 | 865.99 | 852.59 | 0 |
| 1736184600 | 856.64 | 7.91 | 0.93 | 848.68 | 857.63 | 842.1 | 0 |
| 1735925400 | 848.73 | -11.07 | -1.29 | 859.8 | 861.31 | 847.49 | 0 |
| 1735839000 | 859.8 | -3.52 | -0.41 | 863.33 | 864.89 | 854.19 | 0 |
| 1735666200 | 863.32 | 7.78 | 0.91 | 855.5 | 863.8 | 853.23 | 0 |
| 1735579800 | 855.54 | -5.78 | -0.67 | 861.44 | 863.67 | 853.56 | 0 |
| 1735320600 | 861.32 | 9.98 | 1.17 | 851.92 | 861.32 | 849.33 | 0 |
| 1735061400 | 851.34 | 0.24 | 0.03 | 851.1 | 856.02 | 851.1 | 0 |
| 1734975000 | 851.1 | -1.63 | -0.19 | 852.63 | 853.13 | 846.97 | 0 |
| 1734715800 | 852.73 | -4.38 | -0.51 | 855.75 | 855.75 | 846.12 | 0 |
| 1734629400 | 857.11 | 1.78 | 0.21 | 855.17 | 857.72 | 849.21 | 0 |
| 1734543000 | 855.33 | -12.1 | -1.39 | 867.37 | 867.4 | 853.01 | 0 |
| 1734456600 | 867.43 | -2.42 | -0.28 | 869.32 | 870.98 | 861.75 | 0 |
| 1734370200 | 869.85 | -6.76 | -0.77 | 876.56 | 876.56 | 867.09 | 0 |
| 1734111000 | 876.61 | 1.09 | 0.12 | 875.42 | 878.97 | 872.77 | 0 |
| 1734024600 | 875.52 | 6.97 | 0.80 | 868.53 | 876.15 | 867.99 | 0 |
| 1733938200 | 868.55 | 2.32 | 0.27 | 866.26 | 871.07 | 862.11 | 0 |
| 1733851800 | 866.23 | -1.42 | -0.16 | 867.78 | 869.26 | 864.2 | 0 |
| 1733765400 | 867.65 | 6.9 | 0.80 | 860.76 | 870.57 | 859.95 | 0 |
| 1733506200 | 860.75 | 4.2 | 0.49 | 856.56 | 863.75 | 856.56 | 0 |
| 1733419800 | 856.55 | 10.26 | 1.21 | 846.22 | 857.03 | 843.22 | 0 |
| 1733333400 | 846.29 | -1.86 | -0.22 | 848.15 | 849.6 | 844.84 | 0 |
| 1733247000 | 848.15 | -0.46 | -0.05 | 848.62 | 853.27 | 847 | 0 |
| 1733160600 | 848.61 | -4.03 | -0.47 | 852.66 | 855.58 | 843.19 | 0 |
| 1732901400 | 852.64 | -2.51 | -0.29 | 854.12 | 855.09 | 845.46 | 0 |
| 1732815000 | 855.15 | 4.16 | 0.49 | 849.61 | 859.85 | 849.61 | 0 |
| 1732728600 | 850.99 | 2.9 | 0.34 | 848.09 | 851.69 | 845.08 | 0 |
| 1732642200 | 848.09 | -7.53 | -0.88 | 852.27 | 854.46 | 847.51 | 0 |
| 1732555800 | 855.62 | -2.27 | -0.26 | 857.87 | 861.5 | 853.77 | 0 |
| 1732296600 | 857.89 | 7.15 | 0.84 | 850.76 | 859.63 | 848.8 | 0 |
| 1732210200 | 850.74 | -8.67 | -1.01 | 859.5 | 859.5 | 849.22 | 0 |
| 1732123800 | 859.41 | -3.69 | -0.43 | 863.06 | 866.43 | 858.45 | 0 |
| 1732037400 | 863.1 | -1.45 | -0.17 | 864.58 | 866.54 | 854.75 | 0 |
| 1731951000 | 864.55 | 0.64 | 0.07 | 863.92 | 866.19 | 860.29 | 0 |
| 1731691800 | 863.91 | -5.57 | -0.64 | 869.48 | 872.56 | 863.9 | 0 |
| 1731605400 | 869.48 | 2.52 | 0.29 | 862.94 | 871.46 | 862.74 | 0 |
| 1731519000 | 866.96 | 0 | 0.00 | 866.96 | 866.96 | 866.96 | 0 |
| 1731432600 | 866.96 | -14.64 | -1.66 | 877.91 | 877.91 | 866.78 | 0 |
| 1731346200 | 881.6 | 0.85 | 0.10 | 880.82 | 886.92 | 880.82 | 0 |
| 1731087000 | 880.75 | -1.25 | -0.14 | 882.01 | 886.78 | 879.91 | 0 |
| 1731000600 | 882 | 8.99 | 1.03 | 873.01 | 883.95 | 872.09 | 0 |
| 1730914200 | 873.01 | -17.26 | -1.94 | 891.01 | 897.19 | 869.5 | 0 |
| 1730827800 | 890.27 | -0.03 | -0.00 | 890.29 | 894.7 | 887.09 | 0 |
| 1730741400 | 890.3 | 0.57 | 0.06 | 889.74 | 894.36 | 887.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
