Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -0.0828250151034 | 2052.52 | 2055.97 | 1997.51 | 0 | 0 | IX |
| 4 | -13.47 | -0.652524596835 | 2064.29 | 2108.43 | 1997.51 | 0 | 0 | IX |
| 12 | -44.91 | -2.14292871696 | 2095.73 | 2137.57 | 1997.51 | 0 | 0 | IX |
| 26 | 52.73 | 2.63902026435 | 1998.09 | 2137.57 | 1894.09 | 0 | 0 | IX |
| 52 | 218.59 | 11.930270763 | 1832.23 | 2137.57 | 1825.23 | 0 | 0 | IX |
| 156 | -287.9 | -12.3101525621 | 2338.72 | 2361.2 | 1711.87 | 0 | 0 | IX |
| 260 | 337.81 | 19.7202584924 | 1713.01 | 2361.2 | 1292.83 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2050.82 | 39.89 | 1.98 | 2010.94 | 2055.9699 | 2010.94 | 0 |
| 1732210200 | 2010.93 | -4.64 | -0.23 | 2015.57 | 2017.47 | 1998.91 | 0 |
| 1732123800 | 2015.57 | -6.25 | -0.31 | 2021.85 | 2033.36 | 2012 | 0 |
| 1732037400 | 2021.82 | 13.65 | 0.68 | 2008.17 | 2021.99 | 1999.33 | 0 |
| 1731951000 | 2008.17 | -1.11 | -0.06 | 2009.28 | 2015.06 | 1997.51 | 0 |
| 1731691800 | 2009.28 | -43.23 | -2.11 | 2052.52 | 2052.52 | 1997.77 | 0 |
| 1731605400 | 2052.51 | 2.53 | 0.12 | 2037.26 | 2054.51 | 2029.92 | 0 |
| 1731519000 | 2049.98 | 0 | 0.00 | 2049.98 | 2049.98 | 2049.98 | 0 |
| 1731432600 | 2049.98 | -26.62 | -1.28 | 2076.6 | 2076.6 | 2048.84 | 0 |
| 1731346200 | 2076.6 | 13.45 | 0.65 | 2063.15 | 2088.38 | 2063.15 | 0 |
| 1731087000 | 2063.15 | -3.02 | -0.15 | 2066.2 | 2077.7 | 2056.61 | 0 |
| 1731000600 | 2066.17 | 11.95 | 0.58 | 2054.2199 | 2069.82 | 2048.61 | 0 |
| 1730914200 | 2054.2199 | -9.84 | -0.48 | 2072.31 | 2108.43 | 2045.24 | 0 |
| 1730827800 | 2064.06 | -13.55 | -0.65 | 2077.7 | 2082.25 | 2058.95 | 0 |
| 1730741400 | 2077.61 | 12.27 | 0.59 | 2065.35 | 2103.35 | 2059.66 | 0 |
| 1730482200 | 2065.34 | 28.43 | 1.40 | 2036.92 | 2071.14 | 2036.92 | 0 |
| 1730395800 | 2036.91 | -14 | -0.68 | 2050.89 | 2050.89 | 2030.02 | 0 |
| 1730309400 | 2050.91 | -22.44 | -1.08 | 2073.3 | 2073.3 | 2043.63 | 0 |
| 1730223000 | 2073.35 | -19.58 | -0.94 | 2092.94 | 2105.98 | 2073.35 | 0 |
| 1730136600 | 2092.93 | 5.66 | 0.27 | 2087.27 | 2104.65 | 2079.4699 | 0 |
| 1729873800 | 2087.27 | 22.97 | 1.11 | 2064.29 | 2087.9 | 2064.29 | 0 |
| 1729787400 | 2064.3 | -16.24 | -0.78 | 2080.55 | 2085.33 | 2064.3 | 0 |
| 1729701000 | 2080.54 | -5.99 | -0.29 | 2086.53 | 2091.93 | 2076.53 | 0 |
| 1729614600 | 2086.53 | -6.79 | -0.32 | 2093.32 | 2093.32 | 2069.39 | 0 |
| 1729528200 | 2093.32 | -21.31 | -1.01 | 2114.63 | 2117.62 | 2092.98 | 0 |
| 1729269000 | 2114.63 | 1.01 | 0.05 | 2113.62 | 2116.68 | 2081.76 | 0 |
| 1729182600 | 2113.62 | 32.93 | 1.58 | 2080.69 | 2118.51 | 2080.69 | 0 |
| 1729096200 | 2080.69 | -11.1 | -0.53 | 2091.78 | 2095.65 | 2077.71 | 0 |
| 1729009800 | 2091.79 | -10.44 | -0.50 | 2102.16 | 2111.9899 | 2077.9699 | 0 |
| 1728923400 | 2102.23 | 18.22 | 0.87 | 2083.9699 | 2103.95 | 2081.58 | 0 |
| 1728664200 | 2084.01 | 10.84 | 0.52 | 2073.18 | 2088.62 | 2067.1 | 0 |
| 1728577800 | 2073.17 | -14.17 | -0.68 | 2087.29 | 2090.8 | 2068.45 | 0 |
| 1728491400 | 2087.34 | 11.76 | 0.57 | 2075.59 | 2088.37 | 2075.39 | 0 |
| 1728405000 | 2075.58 | -1.72 | -0.08 | 2077.3 | 2079.23 | 2064.19 | 0 |
| 1728318600 | 2077.3 | -0.27 | -0.01 | 2066.4 | 2081.73 | 2050.23 | 0 |
| 1728059400 | 2077.57 | 22.45 | 1.09 | 2055.12 | 2083.59 | 2055.12 | 0 |
| 1727973000 | 2055.12 | -36.68 | -1.75 | 2091.79 | 2091.79 | 2050.63 | 0 |
| 1727886600 | 2091.8 | -17.35 | -0.82 | 2109.15 | 2111.39 | 2083.9699 | 0 |
| 1727800200 | 2109.15 | 2.48 | 0.12 | 2106.67 | 2124.91 | 2101.62 | 0 |
| 1727713800 | 2106.67 | -11.33 | -0.53 | 2117.98 | 2137.57 | 2106.67 | 0 |
| 1727454600 | 2118 | 30.42 | 1.46 | 2087.57 | 2123.68 | 2086.77 | 0 |
| 1727368200 | 2087.58 | 23.29 | 1.13 | 2070.56 | 2089.79 | 2061.69 | 0 |
| 1727281800 | 2064.29 | -13.93 | -0.67 | 2078.2199 | 2080.64 | 2063.4699 | 0 |
| 1727195400 | 2078.2199 | 14.09 | 0.68 | 2064.13 | 2084.75 | 2064.13 | 0 |
| 1727109000 | 2064.13 | -35.73 | -1.70 | 2065.92 | 2074.2199 | 2059.37 | 0 |
| 1726849800 | 2099.86 | -0.63 | -0.03 | 2099.86 | 2105.31 | 2065.93 | 0 |
| 1726763400 | 2100.4899 | 29.53 | 1.43 | 2070.96 | 2100.61 | 2070.96 | 0 |
| 1726677000 | 2070.96 | -4.89 | -0.24 | 2075.78 | 2083.04 | 2063.58 | 0 |
| 1726590600 | 2075.85 | -12.07 | -0.58 | 2087.92 | 2101.54 | 2074.36 | 0 |
| 1726504200 | 2087.92 | -3.01 | -0.14 | 2090.96 | 2100.54 | 2084.13 | 0 |
| 1726245000 | 2090.93 | 4.57 | 0.22 | 2086.36 | 2095.5 | 2078.53 | 0 |
| 1726158600 | 2086.36 | -20.02 | -0.95 | 2106.38 | 2118.85 | 2085.9899 | 0 |
| 1726072200 | 2106.38 | -14.79 | -0.70 | 2121.17 | 2122.71 | 2105.41 | 0 |
| 1725985800 | 2121.17 | -8.4 | -0.39 | 2127.92 | 2128.26 | 2112.21 | 0 |
| 1725899400 | 2129.57 | 33.83 | 1.61 | 2095.71 | 2134.55 | 2095.71 | 0 |
| 1725640200 | 2095.7399 | -2.09 | -0.10 | 2092.52 | 2121.11 | 2092.52 | 0 |
| 1725553800 | 2097.83 | -18.43 | -0.87 | 2116.26 | 2120.41 | 2097.83 | 0 |
| 1725467400 | 2116.26 | 8.42 | 0.40 | 2107.84 | 2121.2199 | 2092.35 | 0 |
| 1725381000 | 2107.84 | -7.67 | -0.36 | 2115.52 | 2127.45 | 2107.84 | 0 |
| 1725294600 | 2115.51 | 24.29 | 1.16 | 2091.19 | 2125.44 | 2090.64 | 0 |
| 1725035400 | 2091.2199 | -4.5 | -0.21 | 2095.73 | 2110.28 | 2091.2199 | 0 |
| 1724949000 | 2095.7199 | 7.97 | 0.38 | 2087.75 | 2098.59 | 2082.79 | 0 |
| 1724862600 | 2087.75 | 8.09 | 0.39 | 2079.73 | 2092.51 | 2079.73 | 0 |
| 1724776200 | 2079.66 | -0.3 | -0.01 | 2079.9699 | 2087.81 | 2078.9899 | 0 |
| 1724689800 | 2079.96 | 2.79 | 0.13 | 2077.17 | 2086.09 | 2075.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
