ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Euronext France Investissement 40 NR

Euronext France Investissement 40 NR (FRI4N)

5.815,12
-25,12
(-0,43%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-8.69-0.1492265633595823.365854.035775.8200IX
4250.164.495633937225564.515865.815564.5100IX
12327.015.959006206655487.665865.815366.1100IX
26107.011.874848887285707.665865.815366.1100IX
52107.011.874848887285707.665865.815366.1100IX
156107.011.874848887285707.665865.815366.1100IX
260107.011.874848887285707.665865.815366.1100IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395542005815.57-24.7-0.425842.935847.35814.870
17394678005840.2744.550.775802.65854.035802.60
17393814005795.72-7.95-0.145803.125815.415775.820
17392950005803.67-6.46-0.115811.575820.655790.970
17392086005810.135.910.105804.965815.725795.830
17389494005804.22-44.65-0.765823.365823.365794.660
17388630005848.8758.291.015798.835865.815798.830
17387766005790.5830.150.525770.415791.915751.340
17386902005760.43-22.75-0.395777.915783.995749.780
17386038005783.18-44.33-0.765818.255818.255749.120
17383446005827.513.410.065831.435848.525820.430
17382582005824.174.221.295748.145829.915748.140
17381718005749.88-38.76-0.675801.535803.165748.130
17380854005788.6417.360.305774.815816.935768.460
17379990005771.2861.411.085721.465771.285713.720
17377398005709.87-3.03-0.055718.035754.965690.640
17376534005712.968.951.225683.435719.495683.430
17375670005643.9500.005643.955643.955643.950
17374806005643.9552.270.935592.155644.645587.180
17373942005591.68-9.91-0.185602.015613.675587.040
17371350005601.5935.610.645564.515617.625564.510
17370486005565.9799110.962.035455.47995567.135455.47990
17369622005455.0241.940.775422.755479.65416.360
17368758005413.08-39.13-0.725445.775478.97995411.150
17367894005452.21-8.23-0.155458.72995462.835427.320
17365302005460.4399-52.24-0.955501.535508.775460.43990
17364438005512.6816.370.305491.185519.075473.310
17363574005496.31-13.33-0.245513.325513.325457.93990
17362710005509.6433.840.625464.525523.935446.470
17361846005475.841.490.765419.815477.975419.810
17359254005434.31-48.94-0.895478.85480.585420.060
17358390005483.2525.040.465462.785493.275421.060
17356662005458.2128.270.525420.975469.045406.870
17355798005429.9399-28.09-0.515453.415461.255413.410
17353206005458.0362.021.155437.585470.865437.030
17350614005396.0124.830.465384.775404.72995384.380
17349750005371.18-174.11-3.145548.285559.795366.110
17347158005545.2910.370.195535.135548.395489.68990
17346294005534.92-37.37-0.675527.975541.355477.820
17345430005572.295.890.115576.555585.75557.270
17344566005566.4-4.41-0.085564.525582.595544.790
17343702005570.81-28.45-0.515597.315597.315557.370
17341110005599.26-23.53-0.425620.415628.72995591.93990
17340246005622.792.150.0456205639.845613.470
17339382005620.649.250.165611.85637.745598.910
17338518005611.39-30.14-0.535644.935644.935605.830
17337654005641.5329.110.525613.25665.885613.20
17335062005612.4267.711.225535.265632.635535.260
17334198005544.71-6.19-0.115553.65582.175536.470
17333334005550.917.510.325538.155566.18995536.90
17332470005533.39-21.79-0.395561.685590.43995529.280
17331606005555.1836.90.675536.55570.825504.90
17329014005518.2826.980.495478.855519.275461.60
17328150005491.313.050.245489.025512.755485.22990
17327286005478.25-63.42-1.145529.655529.655472.640
17326422005541.67-10.75-0.195550.495562.955515.560
17325558005552.4228.480.525525.435560.525519.20
17322966005523.939934.050.625487.665534.775481.460
17322102005489.8938.250.705456.395491.35428.560
17321238005451.64-19.01-0.355465.35487.465449.50
17320374005470.65-41.74-0.765521.72995531.655432.280
17319510005512.391.730.035505.595518.145485.720

Seu Histórico Recente

Delayed Upgrade Clock