ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CAC Real Estate NR

CAC Real Estate NR (FRREN)

756,36
3,17
( 0,42% )
Atualizado: 07:28:30
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
17.420.990733570112748.94757.05745.5200IX
4-13.98-1.81478308279770.34780.69737.200IX
1238.975.43219169489717.39780.69709.9500IX
26-22.7-2.9137678741779.06792.25702.7400IX
5296.7614.6694966646659.6792.25658.1300IX
156-11.21-1.46045311828767.57798.18565.4900IX
260118.518.5777443326637.86855.6496.9800IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741973400753.194.640.62748.55754.54747.830
1741887000748.55-3.92-0.52752.47752.8747.650
1741800600752.476.370.85746.09756.93746.090
1741714200746.1-5.19-0.69751.49756.37745.520
1741627800751.292.590.35748.94755.15747.950
1741368600748.76.30.85742.4753.84739.770
1741282200742.4-14.41-1.90757.01757.01737.20
1741195800756.81-8.74-1.14765.55771.32756.360
1741109400765.55-0.9-0.12770.8770.8761.680
1741023000766.45-2.58-0.34771.21771.21762.70
1740763800769.03-5.83-0.75774.86774.86765.70
1740677400774.86-0.55-0.07775.34775.34770.340
1740591000775.41-1.71-0.22776.97779.67773.70
1740504600777.123.860.50773.26780.69772.560
1740418200773.261.370.18771.89776.78771.890
1740159000771.898.761.15763.13772.05761.950
1740072600763.138.051.07755.08764.3755.080
1739986200755.08-8.69-1.14763.77763.77753.240
1739899800763.77-1.03-0.13764.8766.28762.780
1739813400764.8-5.54-0.72770.34770.98763.240
1739554200770.341.20.16769.15775.19767.350
1739467800769.14-4.09-0.53773.23777.98767.070
1739381400773.232.90.38770.21779.4768.40
1739295000770.33-0.59-0.08770.92772.53769.440
1739208600770.925.760.75765.14772.85765.140
1738949400765.16-0.9-0.12766.06771.56762.580
1738863000766.065.510.72760.55767.25759.660
1738776600760.558.851.18751.64760.83751.640
1738690200751.7-1.01-0.13752.71753.16747.620
1738603800752.71-6.58-0.87757.69757.69747.380
1738344600759.294.730.63754.56759.29752.110
1738258200754.569.091.22745.12757.25743.490
1738171800745.47-5.11-0.68750.58750.58745.390
1738085400750.587.390.99743.23752.43741.150
1737999000743.199.621.31733.57744.55731.610
1737739800733.570.630.09733.33740.51732.090
1737653400732.94-3.04-0.41729.99733.77728.040
1737567000735.9800.00735.98735.98735.980
1737480600735.980.150.02735.83736.27732.50
1737394200735.83-1.21-0.16737.04738.19732.430
1737135000737.046.060.83731.37740.14731.370
1737048600730.980.340.05730.56731.05723.130
1736962200730.6415.22.12715.57732.83715.570
1736875800715.444.230.59711.27720.12711.270
1736789400711.21-13.44-1.85724.11724.11709.950
1736530200724.65-8.47-1.16733.12734.21723.340
1736443800733.122.490.34730.53734.02725.10
1736357400730.63-1.85-0.25732.48732.48722.990
1736271000732.482.070.28730.4740.22730.40
1736184600730.411.970.27728.47733.6725.570
1735925400728.44-0.64-0.09729.08732.69727.210
1735839000729.084.250.59724.83730.3723.050
1735666200724.834.40.61720.42726.92719.710
1735579800720.43-0.94-0.13721.37722.26718.920
1735320600721.370.790.11720.58721.45716.370
1735061400720.584.970.69715.81720.77715.810
1734975000715.61-1.78-0.25717.39717.39713.170
1734715800717.399.541.35707.85717.39702.740
1734629400707.85-10.62-1.48717.28717.28704.980
1734543000718.473.140.44715.23720.92715.230
1734456600715.331.750.25713.06718.36708.90

Seu Histórico Recente

Delayed Upgrade Clock