Dados Históricos SG Issuer Sg Issuer Mc Dec28 Eur - FRSG00014GF7 | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Fechamento	Abe	Máx.	Mín.
1745857800	107.33	107.33	107.33	107.33
1745598600	107.33	107.33	107.33	107.33
1745512200	107.33	107.33	107.33	107.33
1745425800	107.33	107.33	107.33	107.33
1745339400	107.33	107.33	107.33	107.33
1744907400	107.33	107.33	107.33	107.33
1744821000	107.33	107.33	107.33	107.33
1744734600	107.33	107.33	107.33	107.33
1744648200	107.33	107.33	107.33	107.33
1744389000	107.33	107.33	107.33	107.33
1744302600	107.33	107.33	107.33	107.33
1744216200	107.33	107.33	107.33	107.33
1744129800	107.33	107.33	107.33	107.33
1744043400	107.33	107.33	107.33	107.33
1743787800	107.33	107.33	107.33	107.33
1743701400	107.33	107.33	107.33	107.33
1743615000	107.33	107.33	107.33	107.33
1743528600	107.33	107.33	107.33	107.33
1743442200	107.33	107.33	107.33	107.33
1743183000	107.33	107.33	107.33	107.33
1743096600	107.33	107.33	107.33	107.33
1743010200	107.33	107.33	107.33	107.33
1742923800	107.33	107.33	107.33	107.33
1742837400	107.33	107.33	107.33	107.33
1742578200	107.33	107.33	107.33	107.33
1742491800	107.33	107.33	107.33	107.33
1742405400	107.33	107.33	107.33	107.33
1742319000	107.33	107.33	107.33	107.33
1742232600	107.33	107.33	107.33	107.33
1741973400	107.33	107.33	107.33	107.33
1741887000	107.33	107.33	107.33	107.33
1741800600	107.33	107.33	107.33	107.33
1741714200	107.33	107.33	107.33	107.33

Serviço avançado de informações sobre a bolsa de valores

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD