Dados Históricos SG Issuer Sg Issuer Mc Mar30 Eur - FRSG00014QT7 | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745598600	102.73	0	0.00	102.73	102.73	102.73
1745512200	102.73	0	0.00	102.73	102.73	102.73
1745425800	102.73	0	0.00	102.73	102.73	102.73
1745339400	102.73	0	0.00	102.73	102.73	102.73
1744907400	102.73	0	0.00	102.73	102.73	102.73
1744821000	102.73	0	0.00	102.73	102.73	102.73
1744734600	102.73	0	0.00	102.73	102.73	102.73
1744648200	102.73	0	0.00	102.73	102.73	102.73
1744389000	102.73	0	0.00	102.73	102.73	102.73
1744302600	102.73	0	0.00	102.73	102.73	102.73
1744216200	102.73	0	0.00	102.73	102.73	102.73
1744129800	102.73	0	0.00	102.73	102.73	102.73
1744043400	102.73	0	0.00	102.73	102.73	102.73
1743787800	102.73	0	0.00	102.73	102.73	102.73
1743701400	102.73	0	0.00	102.73	102.73	102.73
1743615000	102.73	0	0.00	102.73	102.73	102.73
1743528600	102.73	0	0.00	102.73	102.73	102.73
1743442200	102.73	0	0.00	102.73	102.73	102.73
1743183000	102.73	0	0.00	102.73	102.73	102.73
1743096600	102.73	0	0.00	102.73	102.73	102.73
1743010200	102.73	0	0.00	102.73	102.73	102.73
1742923800	102.73	0	0.00	102.73	102.73	102.73
1742837400	102.73	0.97	0.95	102.73	102.73	102.73
1742578200	101.76	0	0.00	101.76	101.76	101.76
1742491800	101.76	0	0.00	101.76	101.76	101.76
1742405400	101.76	0	0.00	101.76	101.76	101.76
1742319000	101.76	0	0.00	101.76	101.76	101.76
1742232600	101.76	0	0.00	101.76	101.76	101.76
1741973400	101.76	0	0.00	101.76	101.76	101.76
1741887000	101.76	0	0.00	101.76	101.76	101.76
1741800600	101.76	0	0.00	101.76	101.76	101.76
1741714200	101.76	0	0.00	101.76	101.76	101.76

Serviço avançado de informações sobre a bolsa de valores

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD