Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.59 | 3.73730317562 | 1059.32 | 1111.03 | 1049.87 | 0 | 0 | IX |
| 4 | 77.98 | 7.63813385834 | 1020.93 | 1111.03 | 1018.07 | 0 | 0 | IX |
| 12 | 128.58 | 13.2511619758 | 970.33 | 1111.03 | 951.09 | 0 | 0 | IX |
| 26 | 62.59 | 6.03964026556 | 1036.32 | 1111.03 | 951.09 | 0 | 0 | IX |
| 52 | -15.38 | -1.3802511016 | 1114.29 | 1181.19 | 951.09 | 0 | 0 | IX |
| 156 | -294.28 | -21.1227470769 | 1393.19 | 1602.88 | 951.09 | 0 | 0 | IX |
| 260 | -111.66 | -9.22375409931 | 1210.57 | 1796.75 | 849.79 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1098.91 | -11.51 | -1.04 | 1111.03 | 1111.03 | 1090.6199 | 0 |
| 1741282200 | 1110.42 | 30 | 2.78 | 1080.49 | 1110.42 | 1080.49 | 0 |
| 1741195800 | 1080.42 | 23.09 | 2.18 | 1057.33 | 1086.15 | 1057.33 | 0 |
| 1741109400 | 1057.33 | -11.62 | -1.09 | 1068.95 | 1076.3699 | 1055.8599 | 0 |
| 1741023000 | 1068.95 | 16.41 | 1.56 | 1052.54 | 1073.38 | 1051.29 | 0 |
| 1740763800 | 1052.54 | -6.75 | -0.64 | 1059.32 | 1059.32 | 1049.8699 | 0 |
| 1740677400 | 1059.29 | 1.68 | 0.16 | 1057.59 | 1060.3699 | 1053.78 | 0 |
| 1740591000 | 1057.6099 | 9.32 | 0.89 | 1047.8599 | 1059.94 | 1047.8599 | 0 |
| 1740504600 | 1048.29 | -7.29 | -0.69 | 1055.58 | 1057.85 | 1048.29 | 0 |
| 1740418200 | 1055.58 | 3.49 | 0.33 | 1052.1 | 1060.3 | 1051.58 | 0 |
| 1740159000 | 1052.09 | 6.95 | 0.66 | 1045.24 | 1053.23 | 1045.24 | 0 |
| 1740072600 | 1045.14 | 2.44 | 0.23 | 1042.91 | 1050.25 | 1042.91 | 0 |
| 1739986200 | 1042.7 | -6.1 | -0.58 | 1048.8 | 1053.08 | 1042.6099 | 0 |
| 1739899800 | 1048.8 | 6.49 | 0.62 | 1042.31 | 1051.77 | 1042.31 | 0 |
| 1739813400 | 1042.31 | 4.48 | 0.43 | 1037.96 | 1042.95 | 1036.57 | 0 |
| 1739554200 | 1037.83 | 0.77 | 0.07 | 1037.06 | 1042.3699 | 1034.45 | 0 |
| 1739467800 | 1037.06 | 8.15 | 0.79 | 1028.92 | 1041.39 | 1028.92 | 0 |
| 1739381400 | 1028.91 | 3.58 | 0.35 | 1025.33 | 1035.1 | 1023.23 | 0 |
| 1739295000 | 1025.33 | 4.41 | 0.43 | 1020.92 | 1025.83 | 1018.42 | 0 |
| 1739208600 | 1020.92 | 2.42 | 0.24 | 1018.48 | 1024.34 | 1018.48 | 0 |
| 1738949400 | 1018.5 | -2.43 | -0.24 | 1020.93 | 1026.33 | 1018.07 | 0 |
| 1738863000 | 1020.93 | 9.36 | 0.93 | 1011.57 | 1023.56 | 1011.57 | 0 |
| 1738776600 | 1011.57 | 2.72 | 0.27 | 1008.85 | 1011.57 | 1006.52 | 0 |
| 1738690200 | 1008.85 | 5.95 | 0.59 | 1003.2 | 1009.7 | 1002.14 | 0 |
| 1738603800 | 1002.9 | -6.22 | -0.62 | 1009.07 | 1009.07 | 993.92 | 0 |
| 1738344600 | 1009.12 | 12.09 | 1.21 | 997.03 | 1009.12 | 997.03 | 0 |
| 1738258200 | 997.03 | 8.65 | 0.88 | 988.39 | 997.54 | 987.99 | 0 |
| 1738171800 | 988.38 | -0.65 | -0.07 | 989.02 | 995.47 | 986.36 | 0 |
| 1738085400 | 989.03 | 3.81 | 0.39 | 985.2 | 992.42 | 985.2 | 0 |
| 1737999000 | 985.22 | -0.16 | -0.02 | 985.46 | 986.59 | 979.37 | 0 |
| 1737739800 | 985.38 | 5.44 | 0.56 | 979.94 | 990.97 | 979.94 | 0 |
| 1737653400 | 979.94 | -6.88 | -0.70 | 983.34 | 985.21 | 978.73 | 0 |
| 1737567000 | 986.82 | 0 | 0.00 | 986.82 | 986.82 | 986.82 | 0 |
| 1737480600 | 986.82 | 4.16 | 0.42 | 982.5 | 986.82 | 981.24 | 0 |
| 1737394200 | 982.66 | 2.5 | 0.26 | 980.21 | 986.08 | 980.21 | 0 |
| 1737135000 | 980.16 | 2.51 | 0.26 | 977.65 | 981.7 | 977.65 | 0 |
| 1737048600 | 977.65 | -2.52 | -0.26 | 980.6 | 984.94 | 975.21 | 0 |
| 1736962200 | 980.17 | 7.75 | 0.80 | 972.57 | 980.95 | 972.46 | 0 |
| 1736875800 | 972.42 | -10.6 | -1.08 | 983.02 | 985.51 | 972.32 | 0 |
| 1736789400 | 983.02 | -8.06 | -0.81 | 991.13 | 992.06 | 982.7 | 0 |
| 1736530200 | 991.08 | -4.2 | -0.42 | 995.07 | 998.09 | 989.75 | 0 |
| 1736443800 | 995.28 | -0.85 | -0.09 | 996.13 | 998.85 | 994.49 | 0 |
| 1736357400 | 996.13 | -10.67 | -1.06 | 1007.01 | 1010.92 | 994.54 | 0 |
| 1736271000 | 1006.8 | -2.68 | -0.27 | 1009.48 | 1012.72 | 1006.8 | 0 |
| 1736184600 | 1009.48 | 14.15 | 1.42 | 995.33 | 1013.5 | 995.33 | 0 |
| 1735925400 | 995.33 | 2.23 | 0.22 | 993.04 | 998.92 | 990.55 | 0 |
| 1735839000 | 993.1 | 10.23 | 1.04 | 982.92 | 994.14 | 982.92 | 0 |
| 1735666200 | 982.87 | 9.04 | 0.93 | 973.8 | 983.64 | 973.8 | 0 |
| 1735579800 | 973.83 | -1.11 | -0.11 | 974.94 | 977.01 | 970.42 | 0 |
| 1735320600 | 974.94 | 13.12 | 1.36 | 961.81 | 976.87 | 961.56 | 0 |
| 1735061400 | 961.82 | 2.23 | 0.23 | 959.59 | 964.21 | 959.59 | 0 |
| 1734975000 | 959.59 | 5.03 | 0.53 | 954.56 | 961.3 | 952.39 | 0 |
| 1734715800 | 954.56 | -4.9 | -0.51 | 959.46 | 959.46 | 951.09 | 0 |
| 1734629400 | 959.46 | -4.91 | -0.51 | 964.35 | 964.35 | 956.57 | 0 |
| 1734543000 | 964.37 | 2.39 | 0.25 | 961.99 | 965.7 | 961.99 | 0 |
| 1734456600 | 961.98 | -3.61 | -0.37 | 965.58 | 966.7 | 961.92 | 0 |
| 1734370200 | 965.59 | -2.74 | -0.28 | 968.33 | 969.02 | 961.52 | 0 |
| 1734111000 | 968.33 | -1.98 | -0.20 | 970.33 | 975.96 | 967.75 | 0 |
| 1734024600 | 970.31 | 3.46 | 0.36 | 966.86 | 973.19 | 966.86 | 0 |
| 1733938200 | 966.85 | -8.73 | -0.89 | 972.53 | 972.53 | 966.52 | 0 |
| 1733851800 | 975.58 | -3.73 | -0.38 | 979.31 | 980.28 | 975.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
