Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 31.92 | 3.15 | 10.95 | 30.7 | 31.92 | 30.7 | 70 |
| 1735666200 | 28.77 | -0.45 | -1.54 | 28.77 | 29.96 | 28.77 | 0 |
| 1735579800 | 29.22 | -1.24 | -4.07 | 31.02 | 31.05 | 29.22 | 658 |
| 1735320600 | 30.46 | -0.16 | -0.52 | 31.17 | 31.17 | 29.92 | 40 |
| 1735061400 | 30.62 | 0.91 | 3.06 | 31.83 | 31.83 | 30.62 | 0 |
| 1734975000 | 29.71 | -0.06 | -0.20 | 29.71 | 31.18 | 29.71 | 500 |
| 1734715800 | 29.77 | -2.9 | -8.88 | 30.99 | 30.99 | 28.09 | 1600 |
| 1734629400 | 32.67 | -1.65 | -4.81 | 32.729999 | 32.729999 | 32.49 | 120 |
| 1734543000 | 34.32 | -1.11 | -3.13 | 35.81 | 35.81 | 34.32 | 236 |
| 1734456600 | 35.43 | -0.31 | -0.87 | 37.01 | 37.53 | 34.95 | 1450 |
| 1734370200 | 35.74 | 0.31 | 0.87 | 35.66 | 37.46 | 35.66 | 50 |
| 1734111000 | 35.43 | -0.62 | -1.72 | 35.38 | 37.22 | 35.38 | 780 |
| 1734024600 | 36.05 | 3.36 | 10.28 | 36 | 37.6 | 35.8 | 270 |
| 1733938200 | 32.689999 | 0.68 | 2.12 | 32.689999 | 32.689999 | 32.689999 | 1600 |
| 1733851800 | 32.009999 | -2.38 | -6.92 | 35.12 | 35.12 | 32.009999 | 3305 |
| 1733765400 | 34.39 | -0.45 | -1.29 | 37.17 | 37.17 | 34.39 | 75 |
| 1733506200 | 34.84 | -0.79 | -2.22 | 37.45 | 37.84 | 34.82 | 2569 |
| 1733419800 | 35.63 | -0.16 | -0.45 | 36 | 38.33 | 35.63 | 1030 |
| 1733333400 | 35.79 | 3.06 | 9.35 | 34.75 | 37.05 | 34.75 | 1814 |
| 1733247000 | 32.729999 | -0.03 | -0.09 | 33.39 | 35.35 | 32.729999 | 445 |
| 1733160600 | 32.759999 | 1.02 | 3.21 | 33.91 | 34.06 | 32.03 | 896 |
| 1732901400 | 31.74 | 0.99 | 3.22 | 32.33 | 32.33 | 30.58 | 365 |
| 1732815000 | 30.75 | 0.02 | 0.07 | 32.28 | 32.56 | 30.66 | 200 |
| 1732728600 | 30.73 | 1.92 | 6.66 | 31.47 | 32.07 | 29.97 | 230 |
| 1732642200 | 28.81 | -2.27 | -7.30 | 31.24 | 31.24 | 28.81 | 4000 |
| 1732555800 | 31.08 | 2.63 | 9.24 | 32.77 | 33.15 | 31.08 | 1400 |
| 1732296600 | 28.45 | 1.1 | 4.02 | 28.22 | 29.61 | 28.22 | 150 |
| 1732210200 | 27.35 | 0.71 | 2.67 | 28.19 | 28.19 | 26.93 | 250 |
| 1732123800 | 26.64 | 0.26 | 0.99 | 26.13 | 28.29 | 26.13 | 250 |
| 1732037400 | 26.38 | 0.36 | 1.38 | 26.3 | 27.83 | 26.3 | 50 |
| 1731951000 | 26.02 | 1.36 | 5.52 | 26.47 | 28 | 26.02 | 40 |
| 1731691800 | 24.66 | -0.57 | -2.26 | 24.66 | 25.65 | 24.66 | 50 |
| 1731605400 | 25.23 | -0.73 | -2.81 | 25.32 | 26.98 | 25.23 | 200 |
| 1731519000 | 25.96 | -0.44 | -1.67 | 26 | 27.07 | 24.29 | 1225 |
| 1731432600 | 26.4 | 1.99 | 8.15 | 26.28 | 27.94 | 26.28 | 400 |
| 1731346200 | 24.41 | 1.82 | 8.06 | 25.79 | 26.04 | 24.29 | 290 |
| 1731087000 | 22.59 | 0.62 | 2.82 | 23.8 | 23.8 | 22.08 | 501 |
| 1731000600 | 21.97 | 0.87 | 4.12 | 23.38 | 23.38 | 21.74 | 1370 |
| 1730914200 | 21.1 | 2.33 | 12.41 | 21.1 | 21.1 | 21.1 | 50 |
| 1730827800 | 18.77 | -2.01 | -9.67 | 18.77 | 20.42 | 18.77 | 0 |
| 1730741400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730482200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730395800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730309400 | 20.78 | 0.38 | 1.86 | 20.78 | 22.5 | 20.78 | 0 |
| 1730223000 | 20.4 | 0.71 | 3.61 | 20.4 | 22.18 | 20.4 | 40 |
| 1730136600 | 19.69 | -0.2 | -1.01 | 21.27 | 21.27 | 19.69 | 0 |
| 1729873800 | 19.89 | -0.15 | -0.75 | 19.89 | 21.51 | 19.89 | 0 |
| 1729787400 | 20.04 | -0.12 | -0.60 | 21.61 | 21.61 | 20.04 | 250 |
| 1729701000 | 20.16 | -0.39 | -1.90 | 21.75 | 21.75 | 20.16 | 0 |
| 1729614600 | 20.55 | -0.15 | -0.72 | 20.55 | 22.24 | 20.55 | 0 |
| 1729528200 | 20.7 | -0.93 | -4.30 | 20.7 | 22.46 | 20.7 | 0 |
| 1729269000 | 21.63 | 1.85 | 9.35 | 21.72 | 21.72 | 21.63 | 1100 |
| 1729182600 | 19.78 | -0.06 | -0.30 | 19.78 | 21.53 | 19.78 | 1000 |
| 1729096200 | 19.84 | -0.11 | -0.55 | 21.57 | 21.84 | 19.84 | 1000 |
| 1729009800 | 19.95 | 0.63 | 3.26 | 21.72 | 21.8 | 19.95 | 1000 |
| 1728923400 | 19.32 | 0.94 | 5.11 | 19.32 | 21.61 | 19.32 | 1000 |
| 1728664200 | 18.38 | -1.63 | -8.15 | 18.38 | 20.27 | 18.38 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
