Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 20.22 | -0.01 | -0.03 | 20.228 | 20.228 | 20.22 | 0 |
| 1741887000 | 20.227 | 0 | 0.00 | 20.227 | 20.278 | 20.176 | 536 |
| 1741800600 | 20.226 | 0 | 0.00 | 20.226 | 20.226 | 20.226 | 0 |
| 1741714200 | 20.226 | -0.05 | -0.23 | 20.227 | 20.227 | 20.226 | 0 |
| 1741627800 | 20.273 | 0.05 | 0.26 | 20.221 | 20.273 | 20.221 | 77 |
| 1741368600 | 20.22 | 0.01 | 0.04 | 20.22 | 20.22 | 20.22 | 0 |
| 1741282200 | 20.211 | 0 | 0.00 | 20.211 | 20.211 | 20.211 | 0 |
| 1741195800 | 20.211 | 0 | 0.00 | 20.211 | 20.211 | 20.211 | 0 |
| 1741109400 | 20.211 | -0.06 | -0.28 | 20.211 | 20.211 | 20.211 | 0 |
| 1741023000 | 20.267 | 0.07 | 0.34 | 20.267 | 20.267 | 20.267 | 12 |
| 1740763800 | 20.198 | 0 | 0.02 | 20.198 | 20.198 | 20.198 | 0 |
| 1740677400 | 20.193 | 0 | 0.00 | 20.193 | 20.193 | 20.193 | 0 |
| 1740591000 | 20.193 | 0 | 0.01 | 20.193 | 20.193 | 20.193 | 0 |
| 1740504600 | 20.19 | 0 | 0.02 | 20.19 | 20.19 | 20.19 | 0 |
| 1740418200 | 20.186 | 0 | 0.00 | 20.186 | 20.186 | 20.186 | 0 |
| 1740159000 | 20.185 | 0.01 | 0.04 | 20.185 | 20.185 | 20.185 | 0 |
| 1740072600 | 20.176 | 0 | 0.01 | 20.176 | 20.176 | 20.176 | 0 |
| 1739986200 | 20.173 | 0.02 | 0.08 | 20.173 | 20.173 | 20.173 | 0 |
| 1739899800 | 20.157 | -0.06 | -0.29 | 20.157 | 20.157 | 20.157 | 0 |
| 1739813400 | 20.216 | 0.1 | 0.49 | 20.17 | 20.216 | 20.17 | 16 |
| 1739554200 | 20.117 | -0.13 | -0.66 | 20.164 | 20.164 | 20.116 | 1430 |
| 1739467800 | 20.251 | 0.02 | 0.10 | 20.199 | 20.251 | 20.199 | 3573 |
| 1739381400 | 20.231 | 0.1 | 0.52 | 20.178 | 20.231 | 20.178 | 1233 |
| 1739295000 | 20.127 | -0.1 | -0.49 | 20.176 | 20.176 | 20.127 | 16 |
| 1739208600 | 20.227 | 0.06 | 0.28 | 20.174 | 20.227 | 20.174 | 1 |
| 1738949400 | 20.171 | 0 | 0.00 | 20.171 | 20.171 | 20.171 | 0 |
| 1738863000 | 20.17 | 0 | 0.01 | 20.17 | 20.17 | 20.17 | 0 |
| 1738776600 | 20.167 | 0 | 0.01 | 20.167 | 20.167 | 20.167 | 0 |
| 1738690200 | 20.165 | 0.05 | 0.26 | 20.165 | 20.165 | 20.165 | 0 |
| 1738603800 | 20.113 | 0.01 | 0.05 | 20.163 | 20.215 | 20.113 | 3139 |
| 1738344600 | 20.102 | -0.1 | -0.47 | 20.157 | 20.157 | 20.102 | 61 |
| 1738258200 | 20.197 | -0 | -0.00 | 20.197 | 20.197 | 20.197 | 1000 |
| 1738171800 | 20.198 | -0.16 | -0.80 | 20.198 | 20.198 | 20.198 | 2012 |
| 1738085400 | 20.361 | 0.02 | 0.12 | 20.308 | 20.361 | 20.242 | 1020 |
| 1737999000 | 20.337 | -0.06 | -0.27 | 20.337 | 20.337 | 20.337 | 0 |
| 1737739800 | 20.393 | 0.12 | 0.58 | 20.238 | 20.393 | 20.238 | 5395 |
| 1737653400 | 20.276 | 0.18 | 0.89 | 20.18 | 20.276 | 20.18 | 977 |
| 1737567000 | 20.098 | -0.05 | -0.25 | 20.098 | 20.098 | 20.098 | 0 |
| 1737480600 | 20.148 | 0.04 | 0.22 | 20.09 | 20.171 | 20.09 | 371 |
| 1737394200 | 20.104 | 0.03 | 0.13 | 20.104 | 20.104 | 20.104 | 0 |
| 1737135000 | 20.077 | -0.18 | -0.89 | 20.077 | 20.077 | 20.077 | 0 |
| 1737048600 | 20.258 | 0 | 0.00 | 20.258 | 20.258 | 20.258 | 0 |
| 1736962200 | 20.258 | 0.07 | 0.36 | 20.274 | 20.3 | 20.254 | 3216 |
| 1736875800 | 20.185 | -0.12 | -0.57 | 20.243 | 20.243 | 20.185 | 56 |
| 1736789400 | 20.301 | 0.34 | 1.73 | 20.214 | 20.301 | 20.214 | 69 |
| 1736530200 | 19.956 | 0.07 | 0.33 | 19.956 | 19.956 | 19.956 | 0 |
| 1736443800 | 19.891 | -0.21 | -1.03 | 19.926 | 19.926 | 19.891 | 548 |
| 1736357400 | 20.099 | 0.13 | 0.65 | 20.035 | 20.099 | 20.035 | 1989 |
| 1736271000 | 19.969 | -0.05 | -0.24 | 19.969 | 19.969 | 19.969 | 0 |
| 1736184600 | 20.017 | 0.1 | 0.50 | 20.006 | 20.017 | 20.006 | 31 |
| 1735925400 | 19.918 | -0.05 | -0.23 | 19.918 | 19.918 | 19.918 | 0 |
| 1735839000 | 19.964 | 0.03 | 0.17 | 19.964 | 19.964 | 19.964 | 9 |
| 1735666200 | 19.931 | -0.1 | -0.47 | 19.931 | 19.931 | 19.931 | 0 |
| 1735579800 | 20.026 | -0 | -0.02 | 20.026 | 20.026 | 20.026 | 0 |
| 1735320600 | 20.03 | 0.08 | 0.40 | 20.03 | 20.03 | 20.03 | 395 |
| 1735061400 | 19.951 | 0 | 0.00 | 19.951 | 19.951 | 19.951 | 0 |
| 1734975000 | 19.951 | 0.07 | 0.34 | 19.951 | 19.951 | 19.951 | 0 |
| 1734715800 | 19.883 | 0 | 0.00 | 19.883 | 19.883 | 19.883 | 0 |
| 1734629400 | 19.883 | 0 | 0.00 | 19.883 | 19.883 | 19.883 | 0 |
| 1734543000 | 19.883 | 0.07 | 0.33 | 19.883 | 19.883 | 19.883 | 0 |
| 1734456600 | 19.817 | -0.1 | -0.49 | 19.817 | 19.817 | 19.817 | 20 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
