Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 47.878 | 0.04 | 0.09 | 47.749 | 47.879 | 47.749 | 191 |
| 1739813400 | 47.835 | 0.03 | 0.06 | 47.746 | 47.836 | 47.746 | 481 |
| 1739554200 | 47.807 | -0.16 | -0.34 | 47.807 | 47.807 | 47.807 | 0 |
| 1739467800 | 47.97 | 0.17 | 0.36 | 47.68 | 47.97 | 47.68 | 49 |
| 1739381400 | 47.798 | -0.61 | -1.26 | 48.003 | 48.037 | 47.798 | 307 |
| 1739295000 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 28 |
| 1739208600 | 48.41 | 0.07 | 0.14 | 48.398 | 48.41 | 48.398 | 2000 |
| 1738949400 | 48.34 | -0.03 | -0.06 | 48.271 | 48.34 | 48.271 | 18 |
| 1738863000 | 48.369 | 0.28 | 0.59 | 48.119 | 48.369 | 48.119 | 1292 |
| 1738776600 | 48.086 | 0.09 | 0.18 | 47.914 | 48.086 | 47.914 | 11 |
| 1738690200 | 48 | -0.52 | -1.07 | 48.246 | 48.246 | 48 | 115 |
| 1738603800 | 48.52 | 0.73 | 1.52 | 48.476 | 48.52 | 48.331 | 180 |
| 1738344600 | 47.794 | 0.09 | 0.20 | 47.772 | 47.951 | 47.772 | 16293 |
| 1738258200 | 47.699 | 0.1 | 0.21 | 47.715 | 47.859 | 47.699 | 29943 |
| 1738171800 | 47.599 | -0.03 | -0.07 | 47.729 | 47.729 | 47.599 | 25961 |
| 1738085400 | 47.63 | 0.12 | 0.26 | 47.579 | 47.643 | 47.579 | 1046 |
| 1737999000 | 47.508 | 0.28 | 0.59 | 47.494 | 47.532 | 47.494 | 4 |
| 1737739800 | 47.227 | -0.24 | -0.50 | 47.396 | 47.396 | 47.227 | 4 |
| 1737653400 | 47.466 | -0.4 | -0.83 | 47.719 | 47.719 | 47.456 | 226 |
| 1737567000 | 47.864 | 0 | 0.00 | 47.864 | 47.864 | 47.864 | 0 |
| 1737480600 | 47.864 | 0.27 | 0.57 | 47.864 | 47.864 | 47.864 | 5 |
| 1737394200 | 47.593 | -0.3 | -0.62 | 47.947 | 47.947 | 47.465 | 538 |
| 1737135000 | 47.891 | 0.16 | 0.34 | 48.042 | 48.042 | 47.888 | 982 |
| 1737048600 | 47.731 | 0.05 | 0.10 | 47.731 | 47.731 | 47.731 | 0 |
| 1736962200 | 47.682 | 0.28 | 0.59 | 47.435 | 47.682 | 47.435 | 102 |
| 1736875800 | 47.402 | -0.23 | -0.48 | 47.702 | 47.702 | 47.402 | 1680 |
| 1736789400 | 47.632 | 0.13 | 0.28 | 47.632 | 47.632 | 47.632 | 0 |
| 1736530200 | 47.5 | -0.11 | -0.23 | 47.741 | 47.741 | 47.5 | 32 |
| 1736443800 | 47.608 | 0 | 0.01 | 47.608 | 47.608 | 47.608 | 0 |
| 1736357400 | 47.605 | 0.09 | 0.19 | 47.572 | 47.605 | 47.53 | 50 |
| 1736271000 | 47.513 | -0.03 | -0.07 | 47.471 | 47.513 | 47.471 | 114 |
| 1736184600 | 47.545 | -0.34 | -0.72 | 47.9 | 47.9 | 47.521 | 5133 |
| 1735925400 | 47.888 | -0.13 | -0.27 | 48.238 | 48.238 | 47.888 | 3316 |
| 1735839000 | 48.02 | 0.24 | 0.49 | 47.843 | 48.033 | 47.843 | 2793 |
| 1735666200 | 47.784 | 0.02 | 0.04 | 47.784 | 47.784 | 47.784 | 0 |
| 1735579800 | 47.766 | 0.2 | 0.43 | 47.563 | 47.766 | 47.444 | 394 |
| 1735320600 | 47.563 | -0.23 | -0.49 | 47.448 | 47.563 | 47.448 | 15 |
| 1735061400 | 47.795 | 0.28 | 0.58 | 47.64 | 47.795 | 47.64 | 36 |
| 1734975000 | 47.518 | -0.28 | -0.58 | 47.518 | 47.518 | 47.518 | 2 |
| 1734715800 | 47.797 | 0.11 | 0.23 | 47.786 | 47.836 | 47.786 | 2318 |
| 1734629400 | 47.688 | -0.13 | -0.27 | 47.728 | 47.739 | 47.688 | 1055 |
| 1734543000 | 47.816 | 0 | 0.00 | 47.792 | 47.816 | 47.735 | 4237 |
| 1734456600 | 47.815 | 0.13 | 0.27 | 47.718 | 47.815 | 47.718 | 41 |
| 1734370200 | 47.685 | -0.26 | -0.53 | 47.603 | 47.776 | 47.603 | 2041 |
| 1734111000 | 47.941 | -0.33 | -0.68 | 48.121 | 48.121 | 47.941 | 10 |
| 1734024600 | 48.27 | -0.01 | -0.02 | 48.197 | 48.27 | 48.091 | 1891 |
| 1733938200 | 48.278 | 0.14 | 0.30 | 48.283 | 48.283 | 48.278 | 32 |
| 1733851800 | 48.135 | -0.03 | -0.06 | 48.144 | 48.234 | 48.135 | 28 |
| 1733765400 | 48.165 | -0.14 | -0.29 | 48.273 | 48.273 | 48.165 | 13 |
| 1733506200 | 48.306 | 0.09 | 0.19 | 48.2 | 48.306 | 48.075 | 116 |
| 1733419800 | 48.216 | -0.03 | -0.05 | 48.47 | 48.47 | 48.216 | 477 |
| 1733333400 | 48.242 | -0.09 | -0.18 | 48.39 | 48.39 | 48.242 | 11 |
| 1733247000 | 48.33 | -0.04 | -0.08 | 48.37 | 48.37 | 48.309 | 1464 |
| 1733160600 | 48.37 | 0.15 | 0.32 | 48.497 | 48.497 | 48.323 | 4712 |
| 1732901400 | 48.218 | 0.2 | 0.41 | 48.055 | 48.218 | 48.055 | 3937 |
| 1732815000 | 48.019 | 0.03 | 0.06 | 47.991 | 48.019 | 47.96 | 7795 |
| 1732728600 | 47.992 | 0.12 | 0.24 | 48.023 | 48.023 | 47.992 | 595 |
| 1732642200 | 47.876 | -0.03 | -0.05 | 47.906 | 47.906 | 47.807 | 1553 |
| 1732555800 | 47.901 | -0.07 | -0.14 | 47.848 | 47.901 | 47.762 | 1240 |
| 1732296600 | 47.967 | 0.48 | 1.00 | 47.541 | 48.15 | 47.541 | 1919 |
| 1732210200 | 47.491 | 0.27 | 0.57 | 47.423 | 47.513 | 47.423 | 700 |
| 1732123800 | 47.22 | -0.21 | -0.44 | 47.22 | 47.22 | 47.22 | 0 |
| 1732037400 | 47.43 | 0.27 | 0.57 | 47.326 | 47.43 | 47.326 | 207 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
