Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 47.766 | 0.2 | 0.43 | 47.563 | 47.766 | 47.444 | 394 |
| 1735320600 | 47.563 | -0.23 | -0.49 | 47.448 | 47.563 | 47.448 | 15 |
| 1735061400 | 47.795 | 0.28 | 0.58 | 47.64 | 47.795 | 47.64 | 36 |
| 1734975000 | 47.518 | -0.28 | -0.58 | 47.518 | 47.518 | 47.518 | 2 |
| 1734715800 | 47.797 | 0.11 | 0.23 | 47.786 | 47.836 | 47.786 | 2318 |
| 1734629400 | 47.688 | -0.13 | -0.27 | 47.728 | 47.739 | 47.688 | 1055 |
| 1734543000 | 47.816 | 0 | 0.00 | 47.792 | 47.816 | 47.735 | 4237 |
| 1734456600 | 47.815 | 0.13 | 0.27 | 47.718 | 47.815 | 47.718 | 41 |
| 1734370200 | 47.685 | -0.26 | -0.53 | 47.603 | 47.776 | 47.603 | 2041 |
| 1734111000 | 47.941 | -0.33 | -0.68 | 48.121 | 48.121 | 47.941 | 10 |
| 1734024600 | 48.27 | -0.01 | -0.02 | 48.197 | 48.27 | 48.091 | 1891 |
| 1733938200 | 48.278 | 0.14 | 0.30 | 48.283 | 48.283 | 48.278 | 32 |
| 1733851800 | 48.135 | -0.03 | -0.06 | 48.144 | 48.234 | 48.135 | 28 |
| 1733765400 | 48.165 | -0.14 | -0.29 | 48.273 | 48.273 | 48.165 | 13 |
| 1733506200 | 48.306 | 0.09 | 0.19 | 48.2 | 48.306 | 48.075 | 116 |
| 1733419800 | 48.216 | -0.03 | -0.05 | 48.47 | 48.47 | 48.216 | 477 |
| 1733333400 | 48.242 | -0.09 | -0.18 | 48.39 | 48.39 | 48.242 | 11 |
| 1733247000 | 48.33 | -0.04 | -0.08 | 48.37 | 48.37 | 48.309 | 1464 |
| 1733160600 | 48.37 | 0.15 | 0.32 | 48.497 | 48.497 | 48.323 | 4712 |
| 1732901400 | 48.218 | 0.2 | 0.41 | 48.055 | 48.218 | 48.055 | 3937 |
| 1732815000 | 48.019 | 0.03 | 0.06 | 47.991 | 48.019 | 47.96 | 7795 |
| 1732728600 | 47.992 | 0.12 | 0.24 | 48.023 | 48.023 | 47.992 | 595 |
| 1732642200 | 47.876 | -0.03 | -0.05 | 47.906 | 47.906 | 47.807 | 1553 |
| 1732555800 | 47.901 | -0.07 | -0.14 | 47.848 | 47.901 | 47.762 | 1240 |
| 1732296600 | 47.967 | 0.48 | 1.00 | 47.541 | 48.15 | 47.541 | 1919 |
| 1732210200 | 47.491 | 0.27 | 0.57 | 47.423 | 47.513 | 47.423 | 700 |
| 1732123800 | 47.22 | -0.21 | -0.44 | 47.22 | 47.22 | 47.22 | 0 |
| 1732037400 | 47.43 | 0.27 | 0.57 | 47.326 | 47.43 | 47.326 | 207 |
| 1731951000 | 47.159 | -0.14 | -0.29 | 47.385 | 47.385 | 47.159 | 396 |
| 1731691800 | 47.296 | 0.17 | 0.36 | 47.243 | 47.296 | 47.243 | 9 |
| 1731605400 | 47.128 | 0.01 | 0.03 | 47.119 | 47.128 | 47.119 | 63 |
| 1731519000 | 47.115 | -0.09 | -0.20 | 47.115 | 47.115 | 47.115 | 0 |
| 1731432600 | 47.209 | 0.08 | 0.16 | 47.268 | 47.268 | 47.209 | 1 |
| 1731346200 | 47.133 | 0.2 | 0.42 | 47.133 | 47.133 | 47.133 | 0 |
| 1731087000 | 46.937 | 0.32 | 0.69 | 46.854 | 46.937 | 46.854 | 3 |
| 1731000600 | 46.614 | -0.03 | -0.06 | 46.744 | 46.744 | 46.614 | 1575 |
| 1730914200 | 46.64 | 0.09 | 0.19 | 46.794 | 46.794 | 46.64 | 235 |
| 1730827800 | 46.552 | -0.01 | -0.01 | 46.541 | 46.552 | 46.541 | 248 |
| 1730741400 | 46.558 | -0.09 | -0.19 | 46.538 | 46.558 | 46.481 | 666 |
| 1730482200 | 46.648 | -0.03 | -0.07 | 46.636 | 46.657 | 46.599 | 268 |
| 1730395800 | 46.68 | -0.06 | -0.12 | 46.792 | 46.792 | 46.599 | 74864 |
| 1730309400 | 46.736 | -0.08 | -0.16 | 46.864 | 46.864 | 46.66 | 71600 |
| 1730223000 | 46.812 | -0.01 | -0.02 | 46.81 | 46.812 | 46.788 | 51539 |
| 1730136600 | 46.82 | -0.27 | -0.57 | 46.82 | 46.82 | 46.82 | 0 |
| 1729873800 | 47.087 | -0.02 | -0.04 | 47.087 | 47.087 | 47.087 | 0 |
| 1729787400 | 47.107 | 0.09 | 0.20 | 47.107 | 47.107 | 47.107 | 0 |
| 1729701000 | 47.012 | 0.01 | 0.03 | 47.012 | 47.012 | 47.012 | 0 |
| 1729614600 | 47 | -0.07 | -0.16 | 47.061 | 47.061 | 47 | 65 |
| 1729528200 | 47.074 | -0.28 | -0.59 | 47.377 | 47.377 | 47.074 | 805 |
| 1729269000 | 47.353 | 0.01 | 0.02 | 47.235 | 47.353 | 47.235 | 5 |
| 1729182600 | 47.345 | 0.02 | 0.05 | 47.345 | 47.345 | 47.345 | 0 |
| 1729096200 | 47.321 | 0.19 | 0.40 | 47.321 | 47.321 | 47.321 | 0 |
| 1729009800 | 47.132 | 0.24 | 0.51 | 47.071 | 47.132 | 47.046 | 780 |
| 1728923400 | 46.893 | 0 | 0.01 | 46.907 | 46.907 | 46.893 | 1170 |
| 1728664200 | 46.89 | 0.15 | 0.32 | 46.935 | 46.935 | 46.89 | 2 |
| 1728577800 | 46.74 | -0.2 | -0.43 | 46.74 | 46.74 | 46.74 | 10 |
| 1728491400 | 46.941 | 0.1 | 0.22 | 46.993 | 46.994 | 46.941 | 295 |
| 1728405000 | 46.84 | -0.29 | -0.61 | 46.84 | 46.84 | 46.84 | 400 |
| 1728318600 | 47.126 | -0.03 | -0.06 | 47.126 | 47.126 | 47.126 | 1 |
| 1728059400 | 47.152 | -0.14 | -0.30 | 47.236 | 47.242 | 47.133 | 31 |
| 1727973000 | 47.294 | -0.12 | -0.25 | 47.294 | 47.294 | 47.294 | 0 |
| 1727886600 | 47.412 | -0.17 | -0.35 | 47.549 | 47.549 | 47.4 | 11142 |
| 1727800200 | 47.577 | 0.34 | 0.72 | 47.248 | 47.577 | 47.248 | 51 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
