Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 10298.659 | -18.41 | -0.18 | 10298.659 | 10298.659 | 10298.659 | 0 |
| 1736184600 | 10317.07 | -11.9 | -0.12 | 10317.07 | 10317.07 | 10317.07 | 0 |
| 1735925400 | 10328.968 | -11.8 | -0.11 | 10328.968 | 10328.968 | 10328.968 | 0 |
| 1735839000 | 10340.767 | 83.21 | 0.81 | 10340.767 | 10340.767 | 10340.767 | 0 |
| 1735666200 | 10257.561 | -52.61 | -0.51 | 10257.561 | 10257.561 | 10257.561 | 0 |
| 1735579800 | 10310.17 | -32.37 | -0.31 | 10310.17 | 10310.17 | 10310.17 | 0 |
| 1735320600 | 10342.541 | 0 | 0.00 | 10342.541 | 10342.541 | 10342.541 | 0 |
| 1735061400 | 10342.541 | 51.08 | 0.50 | 10342.541 | 10342.541 | 10342.541 | 0 |
| 1734975000 | 10291.459 | 42.9 | 0.42 | 10291.459 | 10291.459 | 10291.459 | 0 |
| 1734715800 | 10248.561 | -63.85 | -0.62 | 10248.561 | 10248.561 | 10248.561 | 0 |
| 1734629400 | 10312.415 | -126.02 | -1.21 | 10312.415 | 10312.415 | 10312.415 | 0 |
| 1734543000 | 10438.436 | 35.46 | 0.34 | 10438.436 | 10438.436 | 10438.436 | 0 |
| 1734456600 | 10402.979 | -124.12 | -1.18 | 10402.979 | 10402.979 | 10402.979 | 0 |
| 1734370200 | 10527.094 | 0 | 0.00 | 10527.094 | 10527.094 | 10527.094 | 0 |
| 1734111000 | 10527.094 | -17.43 | -0.17 | 10527.094 | 10527.094 | 10527.094 | 0 |
| 1734024600 | 10544.528 | 13.11 | 0.12 | 10544.528 | 10544.528 | 10544.528 | 0 |
| 1733938200 | 10531.417 | -5.84 | -0.06 | 10531.417 | 10531.417 | 10531.417 | 0 |
| 1733851800 | 10537.26 | -54.13 | -0.51 | 10537.26 | 10537.26 | 10537.26 | 0 |
| 1733765400 | 10591.394 | 47.34 | 0.45 | 10591.394 | 10591.394 | 10591.394 | 0 |
| 1733506200 | 10544.049 | -51.16 | -0.48 | 10544.049 | 10544.049 | 10544.049 | 0 |
| 1733419800 | 10595.212 | -3.39 | -0.03 | 10595.212 | 10595.212 | 10595.212 | 0 |
| 1733333400 | 10598.605 | -1.41 | -0.01 | 10598.605 | 10598.605 | 10598.605 | 0 |
| 1733247000 | 10600.011 | 80.1 | 0.76 | 10600.011 | 10600.011 | 10600.011 | 0 |
| 1733160600 | 10519.907 | 68.29 | 0.65 | 10519.907 | 10519.907 | 10519.907 | 0 |
| 1732901400 | 10451.615 | -17.17 | -0.16 | 10451.615 | 10451.615 | 10451.615 | 0 |
| 1732815000 | 10468.78 | 4.42 | 0.04 | 10468.78 | 10468.78 | 10468.78 | 0 |
| 1732728600 | 10464.359 | 25.51 | 0.24 | 10464.359 | 10464.359 | 10464.359 | 0 |
| 1732642200 | 10438.851 | -15.03 | -0.14 | 10438.851 | 10438.851 | 10438.851 | 0 |
| 1732555800 | 10453.881 | 133.76 | 1.30 | 10453.881 | 10453.881 | 10453.881 | 0 |
| 1732296600 | 10320.122 | 125.83 | 1.23 | 10320.122 | 10320.122 | 10320.122 | 0 |
| 1732210200 | 10194.288 | -13.67 | -0.13 | 10194.288 | 10194.288 | 10194.288 | 0 |
| 1732123800 | 10207.959 | 3.77 | 0.04 | 10207.959 | 10207.959 | 10207.959 | 0 |
| 1732037400 | 10204.189 | 24.38 | 0.24 | 10204.189 | 10204.189 | 10204.189 | 0 |
| 1731951000 | 10179.812 | -67.7 | -0.66 | 10179.812 | 10179.812 | 10179.812 | 0 |
| 1731691800 | 10247.511 | -80.25 | -0.78 | 10260.207 | 10260.207 | 10247.511 | 8 |
| 1731605400 | 10327.756 | -28.45 | -0.27 | 10327.756 | 10327.756 | 10327.756 | 0 |
| 1731519000 | 10356.203 | 0 | 0.00 | 10356.203 | 10356.203 | 10356.203 | 0 |
| 1731432600 | 10356.203 | -47.48 | -0.46 | 10356.203 | 10356.203 | 10356.203 | 0 |
| 1731346200 | 10403.686 | 76.87 | 0.74 | 10403.686 | 10403.686 | 10403.686 | 0 |
| 1731087000 | 10326.815 | 85.88 | 0.84 | 10326.815 | 10326.815 | 10326.815 | 0 |
| 1731000600 | 10240.933 | -38.84 | -0.38 | 10240.933 | 10240.933 | 10240.933 | 0 |
| 1730914200 | 10279.775 | 284.07 | 2.84 | 10279.775 | 10279.775 | 10279.775 | 0 |
| 1730827800 | 9995.707 | -34.29 | -0.34 | 9995.707 | 9995.707 | 9995.707 | 0 |
| 1730741400 | 10030 | 42.58 | 0.43 | 10019.886 | 10030 | 10019.886 | 6 |
| 1730482200 | 9987.42 | -81.88 | -0.81 | 9987.42 | 9987.42 | 9987.42 | 0 |
| 1730395800 | 10069.301 | -134.71 | -1.32 | 10069.301 | 10069.301 | 10069.301 | 0 |
| 1730309400 | 10204.013 | -39.93 | -0.39 | 10204.013 | 10204.013 | 10204.013 | 0 |
| 1730223000 | 10243.946 | -3.28 | -0.03 | 10243.946 | 10243.946 | 10243.946 | 0 |
| 1730136600 | 10247.23 | 42.79 | 0.42 | 10247.23 | 10247.23 | 10247.23 | 0 |
| 1729873800 | 10204.436 | -30.29 | -0.30 | 10204.436 | 10204.436 | 10204.436 | 0 |
| 1729787400 | 10234.73 | -18.79 | -0.18 | 10234.73 | 10234.73 | 10234.73 | 0 |
| 1729701000 | 10253.524 | 2.91 | 0.03 | 10253.524 | 10253.524 | 10253.524 | 0 |
| 1729614600 | 10250.615 | -56.99 | -0.55 | 10250.615 | 10250.615 | 10250.615 | 0 |
| 1729528200 | 10307.601 | 11.47 | 0.11 | 10307.601 | 10307.601 | 10307.601 | 0 |
| 1729269000 | 10296.131 | 13.02 | 0.13 | 10296.131 | 10296.131 | 10296.131 | 0 |
| 1729182600 | 10283.113 | 62.14 | 0.61 | 10283.113 | 10283.113 | 10283.113 | 0 |
| 1729096200 | 10220.971 | -109.2 | -1.06 | 10220.971 | 10220.971 | 10220.971 | 0 |
| 1729009800 | 10330.171 | 110.4 | 1.08 | 10330.171 | 10330.171 | 10330.171 | 0 |
| 1728923400 | 10219.769 | 80.57 | 0.79 | 10219.769 | 10219.769 | 10219.769 | 0 |
| 1728664200 | 10139.195 | -42.61 | -0.42 | 10139.195 | 10139.195 | 10139.195 | 0 |
| 1728577800 | 10181.805 | 117.88 | 1.17 | 10181.805 | 10181.805 | 10181.805 | 0 |
| 1728491400 | 10063.93 | 76.33 | 0.76 | 10063.93 | 10063.93 | 10063.93 | 0 |
| 1728405000 | 9987.602 | -89.95 | -0.89 | 9987.602 | 9987.602 | 9987.602 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
