Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 10169.124 | -74.5 | -0.73 | 10271.398 | 10271.398 | 10169.124 | 0 |
| 1741368600 | 10243.622 | -101.85 | -0.98 | 10243.622 | 10243.622 | 10243.622 | 0 |
| 1741282200 | 10345.467 | -42.93 | -0.41 | 10345.467 | 10345.467 | 10345.467 | 0 |
| 1741195800 | 10388.397 | -213.05 | -2.01 | 10388.397 | 10388.397 | 10388.397 | 0 |
| 1741109400 | 10601.448 | -122.17 | -1.14 | 10601.448 | 10601.448 | 10601.448 | 0 |
| 1741023000 | 10723.616 | 102.25 | 0.96 | 10723.616 | 10723.616 | 10723.616 | 0 |
| 1740763800 | 10621.363 | -45.43 | -0.43 | 10621.363 | 10621.363 | 10621.363 | 0 |
| 1740677400 | 10666.789 | -25.26 | -0.24 | 10666.789 | 10666.789 | 10666.789 | 0 |
| 1740591000 | 10692.047 | 22.94 | 0.22 | 10692.047 | 10692.047 | 10692.047 | 0 |
| 1740504600 | 10669.108 | -41.42 | -0.39 | 10669.108 | 10669.108 | 10669.108 | 0 |
| 1740418200 | 10710.526 | -50.26 | -0.47 | 10710.526 | 10710.526 | 10710.526 | 0 |
| 1740159000 | 10760.786 | -37.77 | -0.35 | 10760.786 | 10760.786 | 10760.786 | 0 |
| 1740072600 | 10798.556 | -4.96 | -0.05 | 10798.556 | 10798.556 | 10798.556 | 0 |
| 1739986200 | 10803.517 | 25.66 | 0.24 | 10803.517 | 10803.517 | 10803.517 | 0 |
| 1739899800 | 10777.854 | 35.32 | 0.33 | 10777.854 | 10777.854 | 10777.854 | 0 |
| 1739813400 | 10742.532 | -32.9 | -0.31 | 10742.532 | 10742.532 | 10742.532 | 0 |
| 1739554200 | 10775.435 | 55.93 | 0.52 | 10775.435 | 10775.435 | 10775.435 | 0 |
| 1739467800 | 10719.505 | -18.94 | -0.18 | 10719.505 | 10719.505 | 10719.505 | 0 |
| 1739381400 | 10738.448 | 6.54 | 0.06 | 10738.448 | 10738.448 | 10738.448 | 0 |
| 1739295000 | 10731.905 | 21.7 | 0.20 | 10731.905 | 10731.905 | 10731.905 | 0 |
| 1739208600 | 10710.208 | 3.27 | 0.03 | 10710.208 | 10710.208 | 10710.208 | 0 |
| 1738949400 | 10706.941 | 2.98 | 0.03 | 10706.941 | 10706.941 | 10706.941 | 0 |
| 1738863000 | 10703.962 | 127.72 | 1.21 | 10703.962 | 10703.962 | 10703.962 | 0 |
| 1738776600 | 10576.241 | -75.16 | -0.71 | 10576.241 | 10576.241 | 10576.241 | 0 |
| 1738690200 | 10651.401 | 14.97 | 0.14 | 10651.401 | 10651.401 | 10651.401 | 0 |
| 1738603800 | 10636.432 | -87.62 | -0.82 | 10636.432 | 10636.432 | 10636.432 | 0 |
| 1738344600 | 10724.051 | 110.76 | 1.04 | 10724.051 | 10724.051 | 10724.051 | 0 |
| 1738258200 | 10613.292 | 0 | 0.00 | 10613.292 | 10613.292 | 10613.292 | 0 |
| 1738171800 | 10613.292 | 51.48 | 0.49 | 10613.292 | 10613.292 | 10613.292 | 0 |
| 1738085400 | 10561.816 | 112.34 | 1.08 | 10561.816 | 10561.816 | 10561.816 | 0 |
| 1737999000 | 10449.474 | -105.92 | -1.00 | 10449.474 | 10449.474 | 10449.474 | 0 |
| 1737739800 | 10555.392 | 31.36 | 0.30 | 10555.392 | 10555.392 | 10555.392 | 0 |
| 1737653400 | 10524.027 | 40.29 | 0.38 | 10524.027 | 10524.027 | 10524.027 | 0 |
| 1737567000 | 10483.735 | 86.5 | 0.83 | 10483.735 | 10483.735 | 10483.735 | 0 |
| 1737480600 | 10397.24 | -38.22 | -0.37 | 10397.24 | 10397.24 | 10397.24 | 0 |
| 1737394200 | 10435.463 | 13.04 | 0.13 | 10435.463 | 10435.463 | 10435.463 | 0 |
| 1737135000 | 10422.427 | -3.87 | -0.04 | 10422.427 | 10422.427 | 10422.427 | 0 |
| 1737048600 | 10426.293 | 178.29 | 1.74 | 10426.293 | 10426.293 | 10426.293 | 0 |
| 1736962200 | 10248.004 | -73.93 | -0.72 | 10248.004 | 10248.004 | 10248.004 | 0 |
| 1736875800 | 10321.937 | 40.71 | 0.40 | 10321.937 | 10321.937 | 10321.937 | 0 |
| 1736789400 | 10281.227 | -79.42 | -0.77 | 10281.227 | 10281.227 | 10281.227 | 0 |
| 1736530200 | 10360.645 | 24.28 | 0.23 | 10360.645 | 10360.645 | 10360.645 | 0 |
| 1736443800 | 10336.363 | -7.31 | -0.07 | 10336.363 | 10336.363 | 10336.363 | 0 |
| 1736357400 | 10343.674 | 45.02 | 0.44 | 10343.674 | 10343.674 | 10343.674 | 0 |
| 1736271000 | 10298.659 | -18.41 | -0.18 | 10298.659 | 10298.659 | 10298.659 | 0 |
| 1736184600 | 10317.07 | -11.9 | -0.12 | 10317.07 | 10317.07 | 10317.07 | 0 |
| 1735925400 | 10328.968 | -11.8 | -0.11 | 10328.968 | 10328.968 | 10328.968 | 0 |
| 1735839000 | 10340.767 | 83.21 | 0.81 | 10340.767 | 10340.767 | 10340.767 | 0 |
| 1735666200 | 10257.561 | -52.61 | -0.51 | 10257.561 | 10257.561 | 10257.561 | 0 |
| 1735579800 | 10310.17 | -32.37 | -0.31 | 10310.17 | 10310.17 | 10310.17 | 0 |
| 1735320600 | 10342.541 | 0 | 0.00 | 10342.541 | 10342.541 | 10342.541 | 0 |
| 1735061400 | 10342.541 | 51.08 | 0.50 | 10342.541 | 10342.541 | 10342.541 | 0 |
| 1734975000 | 10291.459 | 42.9 | 0.42 | 10291.459 | 10291.459 | 10291.459 | 0 |
| 1734715800 | 10248.561 | -63.85 | -0.62 | 10248.561 | 10248.561 | 10248.561 | 0 |
| 1734629400 | 10312.415 | -126.02 | -1.21 | 10312.415 | 10312.415 | 10312.415 | 0 |
| 1734543000 | 10438.436 | 35.46 | 0.34 | 10438.436 | 10438.436 | 10438.436 | 0 |
| 1734456600 | 10402.979 | -124.12 | -1.18 | 10402.979 | 10402.979 | 10402.979 | 0 |
| 1734370200 | 10527.094 | 0 | 0.00 | 10527.094 | 10527.094 | 10527.094 | 0 |
| 1734111000 | 10527.094 | -17.43 | -0.17 | 10527.094 | 10527.094 | 10527.094 | 0 |
| 1734024600 | 10544.528 | 13.11 | 0.12 | 10544.528 | 10544.528 | 10544.528 | 0 |
| 1733938200 | 10531.417 | -5.84 | -0.06 | 10531.417 | 10531.417 | 10531.417 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
