Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.88 | -0.8013640926 | 2480.77 | 2493.39 | 2447.91 | 0 | 0 | IX |
| 4 | -2945.29 | -54.4800580077 | 5406.18 | 5451.98 | 2447.91 | 0 | 0 | IX |
| 12 | -2650.8 | -51.8576048235 | 5111.69 | 5451.98 | 2447.91 | 0 | 0 | IX |
| 26 | -2650.8 | -51.8576048235 | 5111.69 | 5451.98 | 2447.91 | 0 | 0 | IX |
| 52 | -2650.8 | -51.8576048235 | 5111.69 | 5451.98 | 2447.91 | 0 | 0 | IX |
| 156 | -2650.8 | -51.8576048235 | 5111.69 | 5451.98 | 2447.91 | 0 | 0 | IX |
| 260 | -2650.8 | -51.8576048235 | 5111.69 | 5451.98 | 2447.91 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 2453.14 | -11.76 | -0.48 | 2462.31 | 2478.35 | 2447.91 | 0 |
| 1739986200 | 2464.9 | -17.13 | -0.69 | 2481.64 | 2485.37 | 2455.71 | 0 |
| 1739899800 | 2482.03 | 0.84 | 0.03 | 2484.03 | 2493.39 | 2479.71 | 0 |
| 1739813400 | 2481.19 | 8.99 | 0.36 | 2476.56 | 2482.39 | 2474.9 | 0 |
| 1739554200 | 2472.2 | -2 | -54.44 | 2480.77 | 2485.02 | 2467.58 | 0 |
| 1739467800 | 5426.74 | 0 | 0.00 | 5426.74 | 5426.74 | 5426.74 | 0 |
| 1739381400 | 5426.74 | 0.21 | 0.00 | 5426.74 | 5426.74 | 5426.74 | 0 |
| 1739295000 | 5426.53 | 1.02 | 0.02 | 5425.35 | 5442.05 | 5417.37 | 0 |
| 1739208600 | 5425.51 | 47.44 | 0.88 | 5373.86 | 5440.5 | 5373.86 | 0 |
| 1738949400 | 5378.07 | -38.1 | -0.70 | 5425.89 | 5441.55 | 5367.9799 | 0 |
| 1738863000 | 5416.17 | 85.61 | 1.61 | 5337.42 | 5425.76 | 5335.97 | 0 |
| 1738776600 | 5330.56 | -29.37 | -0.55 | 5365.45 | 5365.45 | 5289.43 | 0 |
| 1738690200 | 5359.93 | 29.77 | 0.56 | 5329.57 | 5369.54 | 5300.14 | 0 |
| 1738603800 | 5330.16 | -106.28 | -1.95 | 5439.9799 | 5439.9799 | 5275.2 | 0 |
| 1738344600 | 5436.4399 | 53.21 | 0.99 | 5400.61 | 5451.9799 | 5400.61 | 0 |
| 1738258200 | 5383.2299 | 26.75 | 0.50 | 5354.58 | 5404.74 | 5354.58 | 0 |
| 1738171800 | 5356.4799 | 3.66 | 0.07 | 5357.02 | 5396.37 | 5331 | 0 |
| 1738085400 | 5352.82 | 56.35 | 1.06 | 5317.34 | 5355.12 | 5307.99 | 0 |
| 1737999000 | 5296.47 | -100.68 | -1.87 | 5400.68 | 5411.54 | 5251.12 | 0 |
| 1737739800 | 5397.15 | 1.61 | 0.03 | 5406.18 | 5451.96 | 5394.8 | 0 |
| 1737653400 | 5395.54 | -20.73 | -0.38 | 5416.05 | 5420.76 | 5382.03 | 0 |
| 1737567000 | 5416.27 | 64.6 | 1.21 | 5361.01 | 5418.41 | 5360.09 | 0 |
| 1737480600 | 5351.67 | -0.55 | -0.01 | 5353.36 | 5367.06 | 5325.57 | 0 |
| 1737394200 | 5352.22 | 4.65 | 0.09 | 5335.28 | 5358.82 | 5326.47 | 0 |
| 1737135000 | 5347.57 | 47.53 | 0.90 | 5293.89 | 5348.02 | 5284.62 | 0 |
| 1737048600 | 5300.04 | 64.57 | 1.23 | 5254.42 | 5329.49 | 5254.42 | 0 |
| 1736962200 | 5235.47 | 70.17 | 1.36 | 5158.85 | 5250.13 | 5139.93 | 0 |
| 1736875800 | 5165.3 | 6.07 | 0.12 | 5166.87 | 5224.74 | 5161.6 | 0 |
| 1736789400 | 5159.2299 | -21.1 | -0.41 | 5182 | 5190.42 | 5135.18 | 0 |
| 1736530200 | 5180.33 | -28.85 | -0.55 | 5206.04 | 5240.87 | 5160.92 | 0 |
| 1736443800 | 5209.18 | 29.83 | 0.58 | 5194.62 | 5211.41 | 5163.9799 | 0 |
| 1736357400 | 5179.35 | -29.71 | -0.57 | 5208.33 | 5226.96 | 5167 | 0 |
| 1736271000 | 5209.06 | -42.84 | -0.82 | 5239.7 | 5270.08 | 5197.86 | 0 |
| 1736184600 | 5251.9 | 156.53 | 3.07 | 5106.33 | 5259.57 | 5106.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
