Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 126.9 | 0.36 | 0.28 | 126.96 | 126.96 | 126.68 | 211 |
| 1727368200 | 126.54 | -0.7 | -0.55 | 126.54 | 126.54 | 126.54 | 0 |
| 1727281800 | 127.24 | 0.13 | 0.10 | 127.24 | 127.24 | 127.24 | 0 |
| 1727195400 | 127.11 | 0.28 | 0.22 | 127.52 | 127.52 | 127.11 | 1 |
| 1727109000 | 126.83 | 0 | 0.00 | 126.83 | 126.83 | 126.83 | 0 |
| 1726849800 | 126.83 | -0.22 | -0.17 | 127.11 | 127.36 | 126.8 | 507 |
| 1726763400 | 127.05 | -0.11 | -0.09 | 127.14 | 127.14 | 127.05 | 108 |
| 1726677000 | 127.16 | -0.73 | -0.57 | 127.39 | 127.39 | 127.16 | 19 |
| 1726590600 | 127.89 | 0.38 | 0.30 | 127.89 | 127.89 | 127.89 | 0 |
| 1726504200 | 127.51 | -0.07 | -0.05 | 127.51 | 127.51 | 127.51 | 0 |
| 1726245000 | 127.58 | 0.3 | 0.24 | 127.49 | 127.58 | 127.49 | 3 |
| 1726158600 | 127.28 | 0.23 | 0.18 | 127.19 | 127.28 | 127.19 | 39 |
| 1726072200 | 127.05 | 0.71 | 0.56 | 127.05 | 127.05 | 127.05 | 0 |
| 1725985800 | 126.34 | 0.59 | 0.47 | 126.45 | 126.45 | 126.34 | 17 |
| 1725899400 | 125.75 | -0.7 | -0.55 | 125.75 | 125.75 | 125.75 | 0 |
| 1725640200 | 126.45 | 0.36 | 0.29 | 126.45 | 126.45 | 126.45 | 0 |
| 1725553800 | 126.09 | 0.42 | 0.33 | 126.11 | 126.11 | 126.09 | 4 |
| 1725467400 | 125.67 | 0.76 | 0.61 | 125.67 | 125.67 | 125.67 | 0 |
| 1725381000 | 124.91 | -0.03 | -0.02 | 124.91 | 124.91 | 124.91 | 0 |
| 1725294600 | 124.94 | -0.43 | -0.34 | 124.94 | 124.94 | 124.94 | 0 |
| 1725035400 | 125.37 | 0.06 | 0.05 | 125.37 | 125.37 | 125.37 | 0 |
| 1724949000 | 125.31 | 0 | 0.00 | 125.31 | 125.31 | 125.31 | 0 |
| 1724862600 | 125.31 | 0.18 | 0.14 | 125.31 | 125.31 | 125.31 | 0 |
| 1724776200 | 125.13 | -0.04 | -0.03 | 125.13 | 125.13 | 125.13 | 0 |
| 1724689800 | 125.17 | 0.54 | 0.43 | 125.17 | 125.17 | 125.17 | 0 |
| 1724430600 | 124.63 | 0.09 | 0.07 | 124.63 | 124.63 | 124.63 | 0 |
| 1724344200 | 124.54 | 0.34 | 0.27 | 124.54 | 124.54 | 124.54 | 0 |
| 1724257800 | 124.2 | 0.05 | 0.04 | 124.09 | 124.2 | 124.09 | 43 |
| 1724171400 | 124.15 | -0.32 | -0.26 | 124.15 | 124.15 | 124.15 | 0 |
| 1724085000 | 124.47 | 0.2 | 0.16 | 124.47 | 124.47 | 124.47 | 0 |
| 1723825800 | 124.27 | 0.06 | 0.05 | 124.27 | 124.27 | 124.27 | 0 |
| 1723739400 | 124.21 | 0.24 | 0.19 | 124.21 | 124.21 | 124.21 | 0 |
| 1723653000 | 123.97 | 0.21 | 0.17 | 123.94 | 123.97 | 123.94 | 3 |
| 1723566600 | 123.76 | 0.64 | 0.52 | 123.76 | 123.76 | 123.76 | 0 |
| 1723480200 | 123.12 | -0.06 | -0.05 | 123.12 | 123.12 | 123.12 | 0 |
| 1723221000 | 123.18 | 0.46 | 0.37 | 123.18 | 123.18 | 123.18 | 0 |
| 1723134600 | 122.72 | 0 | 0.00 | 122.72 | 122.72 | 122.72 | 0 |
| 1723048200 | 122.72 | -0.4 | -0.32 | 122.72 | 122.72 | 122.72 | 0 |
| 1722961800 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1722875400 | 123.12 | -1.5 | -1.20 | 123.12 | 123.12 | 123.12 | 13 |
| 1722616200 | 124.62 | -0.21 | -0.17 | 125.05 | 125.05 | 124.62 | 1 |
| 1722529800 | 124.83 | 0.49 | 0.39 | 124.83 | 124.83 | 124.83 | 0 |
| 1722443400 | 124.34 | 0.27 | 0.22 | 124.34 | 124.34 | 124.34 | 0 |
| 1722357000 | 124.07 | 0.52 | 0.42 | 124.07 | 124.07 | 124.07 | 0 |
| 1722270600 | 123.55 | 0.78 | 0.64 | 123.55 | 123.55 | 123.55 | 0 |
| 1722011400 | 122.77 | -0.58 | -0.47 | 122.77 | 122.77 | 122.77 | 0 |
| 1721925000 | 123.35 | -0.26 | -0.21 | 123.35 | 123.35 | 123.35 | 0 |
| 1721838600 | 123.61 | 0.68 | 0.55 | 123.61 | 123.61 | 123.61 | 0 |
| 1721752200 | 122.93 | -0.57 | -0.46 | 122.93 | 122.93 | 122.93 | 0 |
| 1721665800 | 123.5 | -0.7 | -0.56 | 123.5 | 123.5 | 123.5 | 0 |
| 1721406600 | 124.2 | 0.15 | 0.12 | 124.46 | 124.46 | 124.2 | 100 |
| 1721320200 | 124.05 | -0.31 | -0.25 | 124.13 | 124.13 | 124.05 | 2 |
| 1721233800 | 124.36 | 0.37 | 0.30 | 124.36 | 124.36 | 124.36 | 8 |
| 1721147400 | 123.99 | 0.28 | 0.23 | 123.99 | 123.99 | 123.99 | 0 |
| 1721061000 | 123.71 | 0.26 | 0.21 | 123.71 | 123.71 | 123.71 | 0 |
| 1720801800 | 123.45 | 0.45 | 0.37 | 123.45 | 123.45 | 123.45 | 0 |
| 1720715400 | 123 | 0.15 | 0.12 | 123 | 123 | 123 | 0 |
| 1720629000 | 122.85 | 0.22 | 0.18 | 122.68 | 122.85 | 122.68 | 9 |
| 1720542600 | 122.63 | -0.37 | -0.30 | 122.63 | 122.63 | 122.63 | 0 |
| 1720456200 | 123 | 0.98 | 0.80 | 122.39 | 123.02 | 122.39 | 207 |
| 1720197000 | 122.02 | 0.2 | 0.16 | 121.98 | 122.02 | 121.98 | 152 |
| 1720110600 | 121.82 | 0.56 | 0.46 | 121.83 | 121.83 | 121.82 | 259 |
| 1720024200 | 121.26 | 0.38 | 0.31 | 121.26 | 121.26 | 121.26 | 0 |
| 1719937800 | 120.88 | -0.33 | -0.27 | 120.88 | 120.88 | 120.88 | 0 |
| 1719851400 | 121.21 | -0.74 | -0.61 | 121.21 | 121.21 | 121.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
