Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 2.83018867925 | 37.1 | 38.85 | 36.3 | 41851 | 37.22595315 | DE |
| 4 | -2.1 | -5.21739130435 | 40.25 | 41 | 36.3 | 31221 | 38.4209712 | DE |
| 12 | 0.1 | 0.262812089356 | 38.05 | 41.6 | 36.3 | 24353 | 38.9617776 | DE |
| 26 | -2.45 | -6.03448275862 | 40.6 | 43.4 | 36.3 | 18926 | 39.57782922 | DE |
| 52 | -5.25 | -12.0967741935 | 43.4 | 47.1 | 36.3 | 17143 | 41.61437143 | DE |
| 156 | -16.75 | -30.5100182149 | 54.9 | 56.3 | 36.15 | 15640 | 44.04973195 | DE |
| 260 | -17.85 | -31.875 | 56 | 59.4 | 36.15 | 15157 | 46.67685016 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 38.15 | -0.05 | -0.13 | 38.5 | 38.85 | 38.1 | 54750 |
| 1738258200 | 38.2 | 0.7 | 1.87 | 37.8 | 38.25 | 37.6 | 41271 |
| 1738171800 | 37.5 | 0.4 | 1.08 | 37.25 | 37.5 | 36.85 | 32029 |
| 1738085400 | 37.1 | 0.3 | 0.82 | 36.75 | 37.1 | 36.35 | 43552 |
| 1737999000 | 36.8 | 0.1 | 0.27 | 36.7 | 37.15 | 36.3 | 51073 |
| 1737739800 | 36.7 | -0.55 | -1.48 | 37.1 | 37.45 | 36.6 | 41329 |
| 1737653400 | 37.25 | -2.4 | -6.05 | 39.8 | 39.8 | 37.2 | 100795 |
| 1737567000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1737480600 | 39.65 | 0.15 | 0.38 | 39.45 | 39.9 | 39.2 | 20349 |
| 1737394200 | 39.5 | 0.15 | 0.38 | 39.5 | 39.6 | 39.2 | 20426 |
| 1737135000 | 39.35 | 0.35 | 0.90 | 38.9 | 39.4 | 38.9 | 31730 |
| 1737048600 | 39 | -0.05 | -0.13 | 39 | 39.05 | 38.7 | 24533 |
| 1736962200 | 39.05 | -0.35 | -0.89 | 39.4 | 39.55 | 38.95 | 23716 |
| 1736875800 | 39.4 | -0.15 | -0.38 | 39.9 | 39.95 | 39.25 | 14623 |
| 1736789400 | 39.55 | -0.45 | -1.13 | 39.8 | 39.8 | 39.45 | 18127 |
| 1736530200 | 40 | -0.15 | -0.37 | 40.2 | 40.25 | 39.65 | 30156 |
| 1736443800 | 40.15 | 0.15 | 0.37 | 40 | 40.45 | 39.8 | 27270 |
| 1736357400 | 40 | -0.25 | -0.62 | 40.15 | 40.3 | 39.8 | 16268 |
| 1736271000 | 40.25 | 0 | 0.00 | 40.4 | 40.4 | 40 | 15573 |
| 1736184600 | 40.25 | -0.25 | -0.62 | 40.95 | 41 | 40.1 | 20966 |
| 1735925400 | 40.5 | 0.4 | 1.00 | 40.25 | 40.6 | 40.1 | 19418 |
| 1735839000 | 40.1 | 0 | 0.00 | 40.1 | 40.25 | 39.8 | 15986 |
| 1735666200 | 40.1 | 0.25 | 0.63 | 39.85 | 40.1 | 39.7 | 3969 |
| 1735579800 | 39.85 | -0.15 | -0.38 | 40 | 40.05 | 39.55 | 10305 |
| 1735320600 | 40 | 0.6 | 1.52 | 39.5 | 40.05 | 39.5 | 20572 |
| 1735061400 | 39.4 | -0.15 | -0.38 | 39.6 | 39.8 | 39.4 | 7533 |
| 1734975000 | 39.55 | -0.6 | -1.49 | 40 | 40.05 | 39.4 | 12740 |
| 1734715800 | 40.15 | 0.65 | 1.65 | 39.65 | 40.15 | 39.3 | 48249 |
| 1734629400 | 39.5 | -0.4 | -1.00 | 39.6 | 39.8 | 39.35 | 21330 |
| 1734543000 | 39.9 | 0.7 | 1.79 | 39.2 | 39.9 | 39.2 | 14641 |
| 1734456600 | 39.2 | -0.2 | -0.51 | 39.35 | 39.5 | 39.15 | 23617 |
| 1734370200 | 39.4 | -0.4 | -1.01 | 39.7 | 39.85 | 39.2 | 19027 |
| 1734111000 | 39.8 | -0.4 | -1.00 | 40.05 | 40.1 | 39.5 | 18348 |
| 1734024600 | 40.2 | 0.25 | 0.63 | 40 | 40.2 | 39.85 | 21699 |
| 1733938200 | 39.95 | 0.25 | 0.63 | 39.75 | 40 | 39.55 | 14423 |
| 1733851800 | 39.7 | 0.25 | 0.63 | 39.25 | 39.9 | 39.15 | 24163 |
| 1733765400 | 39.45 | 0.3 | 0.77 | 39.15 | 39.45 | 38.7 | 33046 |
| 1733506200 | 39.15 | -0.2 | -0.51 | 39.45 | 39.45 | 38.8 | 37445 |
| 1733419800 | 39.35 | -0.1 | -0.25 | 39.45 | 39.7 | 39.05 | 29221 |
| 1733333400 | 39.45 | -0.1 | -0.25 | 39.45 | 39.7 | 39.1 | 28126 |
| 1733247000 | 39.55 | -0.85 | -2.10 | 40.15 | 40.3 | 39.55 | 18567 |
| 1733160600 | 40.4 | -0.15 | -0.37 | 40.5 | 40.5 | 40.05 | 16065 |
| 1732901400 | 40.55 | 0.55 | 1.37 | 40.15 | 40.55 | 40.05 | 15076 |
| 1732815000 | 40 | -0.2 | -0.50 | 40.25 | 40.45 | 40 | 12441 |
| 1732728600 | 40.2 | -0.7 | -1.71 | 40.9 | 40.95 | 40.1 | 19193 |
| 1732642200 | 40.9 | -0.45 | -1.09 | 41.35 | 41.35 | 40.8 | 16294 |
| 1732555800 | 41.35 | 0.5 | 1.22 | 41.55 | 41.6 | 40.95 | 32225 |
| 1732296600 | 40.85 | 2.1 | 5.42 | 39.2 | 40.85 | 39.2 | 36575 |
| 1732210200 | 38.75 | 1.35 | 3.61 | 38.6 | 39.5 | 38.1 | 45205 |
| 1732123800 | 37.4 | 0.7 | 1.91 | 37.15 | 37.4 | 36.9 | 22934 |
| 1732037400 | 36.7 | -0.75 | -2.00 | 37.25 | 37.45 | 36.6 | 26114 |
| 1731951000 | 37.45 | -0.1 | -0.27 | 37.5 | 37.6 | 37.2 | 18344 |
| 1731691800 | 37.55 | -0.3 | -0.79 | 37.8 | 37.9 | 37.5 | 10815 |
| 1731605400 | 37.85 | 0.35 | 0.93 | 37.5 | 38 | 37.5 | 11088 |
| 1731519000 | 37.5 | -0.1 | -0.27 | 37.55 | 37.6 | 37.2 | 18544 |
| 1731432600 | 37.6 | -0.8 | -2.08 | 38.3 | 38.3 | 37.6 | 21042 |
| 1731346200 | 38.4 | 0.3 | 0.79 | 38.3 | 38.45 | 38.2 | 10081 |
| 1731087000 | 38.1 | -0.25 | -0.65 | 38.05 | 38.1 | 37.7 | 15511 |
| 1731000600 | 38.35 | 0.85 | 2.27 | 37.7 | 38.4 | 37.7 | 8298 |
| 1730914200 | 37.5 | -0.35 | -0.92 | 38.1 | 38.5 | 37.45 | 22527 |
| 1730827800 | 37.85 | 0.1 | 0.26 | 37.75 | 37.9 | 37.7 | 10385 |
| 1730741400 | 37.75 | -0.2 | -0.53 | 38 | 38.2 | 37.75 | 15059 |
| 1730482200 | 37.95 | 0.1 | 0.26 | 37.8 | 38.05 | 37.7 | 15724 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
