Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 84.439 | 4.96 | 6.24 | 84.439 | 84.439 | 80.931 | 752 |
| 1732210200 | 79.483 | -3.82 | -4.59 | 79.188 | 79.483 | 79.059 | 129 |
| 1732123800 | 83.307 | -0.23 | -0.27 | 78.797 | 83.307 | 78.797 | 0 |
| 1732037400 | 83.532 | 0.2 | 0.24 | 83.532 | 83.532 | 78.337 | 1441 |
| 1731951000 | 83.333 | 4.41 | 5.59 | 83.333 | 83.333 | 78.988 | 18 |
| 1731691800 | 78.921 | -0.55 | -0.69 | 79.103 | 79.215 | 78.89 | 10 |
| 1731605400 | 79.466 | -5.86 | -6.87 | 80.163 | 80.355 | 79.466 | 2 |
| 1731519000 | 85.328 | 0 | 0.00 | 85.328 | 85.328 | 85.328 | 0 |
| 1731432600 | 85.328 | 1.08 | 1.28 | 85.328 | 85.328 | 80.144 | 60 |
| 1731346200 | 84.25 | -0.07 | -0.08 | 78.759 | 84.25 | 78.759 | 320 |
| 1731087000 | 84.317 | -0.31 | -0.37 | 84.317 | 84.317 | 78.152 | 130 |
| 1731000600 | 84.63 | 0.82 | 0.98 | 84.63 | 84.63 | 78.316 | 499 |
| 1730914200 | 83.805 | 1.57 | 1.91 | 83.805 | 83.805 | 83.805 | 0 |
| 1730827800 | 82.232 | 0.43 | 0.52 | 82.062 | 82.232 | 75.35 | 1625 |
| 1730741400 | 81.806 | 0.19 | 0.23 | 75.255 | 81.806 | 74.978 | 1082 |
| 1730482200 | 81.618 | -0.58 | -0.71 | 75.111 | 81.618 | 75.111 | 1887 |
| 1730395800 | 82.2 | 0.69 | 0.85 | 75.666 | 82.2 | 75.455 | 1910 |
| 1730309400 | 81.506 | -0.97 | -1.17 | 75.278 | 81.506 | 75.278 | 1 |
| 1730223000 | 82.475 | 0.27 | 0.33 | 76.286 | 82.475 | 75.862 | 8 |
| 1730136600 | 82.206 | -0.47 | -0.57 | 76.044 | 82.206 | 76.042 | 160 |
| 1729873800 | 82.68 | -0.23 | -0.28 | 76.443 | 82.68 | 76.443 | 0 |
| 1729787400 | 82.91 | -0.2 | -0.24 | 76.907 | 82.91 | 76.883 | 5 |
| 1729701000 | 83.109 | -0.41 | -0.49 | 77.04 | 83.109 | 76.965 | 314 |
| 1729614600 | 83.522 | -0.39 | -0.46 | 87.5 | 87.5 | 76.815 | 303 |
| 1729528200 | 83.91 | 0.17 | 0.21 | 77.365 | 83.91 | 77.365 | 21 |
| 1729269000 | 83.738 | -0.31 | -0.36 | 77.23 | 83.738 | 77.23 | 0 |
| 1729182600 | 84.043 | 0.23 | 0.27 | 77.463 | 84.043 | 77.347 | 4 |
| 1729096200 | 83.814 | 0.07 | 0.09 | 83.814 | 83.814 | 76.979 | 7 |
| 1729009800 | 83.741 | 7.1 | 9.27 | 76.898 | 83.741 | 76.898 | 14 |
| 1728923400 | 76.639 | -5.85 | -7.09 | 76.978 | 77.287 | 76.639 | 75 |
| 1728664200 | 82.491 | 0.04 | 0.05 | 75.391 | 82.491 | 75.391 | 31 |
| 1728577800 | 82.449 | 0.34 | 0.42 | 82.449 | 82.449 | 75.18 | 60 |
| 1728491400 | 82.108 | 0.52 | 0.64 | 74.587 | 82.108 | 74.587 | 1531 |
| 1728405000 | 81.585 | -1.29 | -1.55 | 74.287 | 81.585 | 74.287 | 2 |
| 1728318600 | 82.871 | -0.43 | -0.52 | 75.729 | 82.871 | 75.24 | 7 |
| 1728059400 | 83.302 | 7.77 | 10.28 | 75.059 | 83.302 | 75.059 | 2866 |
| 1727973000 | 75.536 | -8.12 | -9.70 | 75.536 | 75.536 | 75.536 | 0 |
| 1727886600 | 83.653 | -0.43 | -0.51 | 83.653 | 83.653 | 75.603 | 750 |
| 1727800200 | 84.086 | 0.01 | 0.02 | 75.378 | 84.086 | 75.378 | 9 |
| 1727713800 | 84.072 | 0.28 | 0.34 | 75.465 | 84.072 | 75.143 | 15 |
| 1727454600 | 83.79 | -0.16 | -0.19 | 75.384 | 83.79 | 75.265 | 262 |
| 1727368200 | 83.953 | 0.21 | 0.25 | 83.953 | 83.953 | 75.258 | 4 |
| 1727281800 | 83.745 | -0.35 | -0.42 | 83.745 | 83.745 | 74.825 | 0 |
| 1727195400 | 84.099 | 0.49 | 0.58 | 75.658 | 84.099 | 75.624 | 2 |
| 1727109000 | 83.613 | -0.12 | -0.15 | 83.613 | 83.613 | 75.175 | 490 |
| 1726849800 | 83.735 | -0.54 | -0.63 | 74.929 | 83.735 | 74.86 | 194 |
| 1726763400 | 84.27 | 0.48 | 0.57 | 75.616 | 84.27 | 75.616 | 2 |
| 1726677000 | 83.792 | -0.06 | -0.07 | 83.792 | 83.792 | 75.218 | 3 |
| 1726590600 | 83.854 | 0.66 | 0.79 | 83.854 | 83.854 | 75.392 | 0 |
| 1726504200 | 83.194 | 8.03 | 10.69 | 74.874 | 83.194 | 74.874 | 15 |
| 1726245000 | 75.162 | -7.11 | -8.65 | 74.731 | 75.162 | 74.498 | 277 |
| 1726158600 | 82.275 | 0.66 | 0.81 | 82.275 | 82.275 | 74.426 | 1305 |
| 1726072200 | 81.616 | -0.01 | -0.01 | 73.934 | 81.676 | 73.817 | 1396 |
| 1725985800 | 81.621 | -0.27 | -0.33 | 81.621 | 81.621 | 73.869 | 263 |
| 1725899400 | 81.895 | -0.13 | -0.16 | 81.405 | 81.895 | 73.94 | 2203 |
| 1725640200 | 82.027 | 7.96 | 10.74 | 73.772 | 82.027 | 73.379 | 154 |
| 1725553800 | 74.07 | -8.68 | -10.49 | 74.209 | 74.209 | 74.07 | 1 |
| 1725467400 | 82.753 | -0.37 | -0.44 | 82.753 | 82.753 | 74.156 | 301 |
| 1725381000 | 83.121 | 0.21 | 0.25 | 83.121 | 83.121 | 74.965 | 1198 |
| 1725294600 | 82.915 | 0.34 | 0.42 | 74.94 | 82.915 | 74.94 | 153 |
| 1725035400 | 82.571 | 0.28 | 0.34 | 74.488 | 82.571 | 74.488 | 4 |
| 1724949000 | 82.289 | 0.12 | 0.14 | 73.999 | 82.289 | 73.999 | 1 |
| 1724862600 | 82.17 | 8.66 | 11.78 | 73.683 | 82.17 | 73.683 | 23 |
| 1724776200 | 73.513 | -8.65 | -10.53 | 73.728 | 73.728 | 73.513 | 15 |
| 1724689800 | 82.167 | 0.83 | 1.02 | 82.167 | 82.167 | 73.469 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
