Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 30.555 | 0.65 | 2.16 | 30 | 30.555 | 30 | 3362 |
| 1738171800 | 29.908 | 0.8 | 2.73 | 29.436 | 29.908 | 29.436 | 60 |
| 1738085400 | 29.112 | -0.24 | -0.82 | 29.112 | 29.112 | 29.112 | 0 |
| 1737999000 | 29.354 | -0.4 | -1.33 | 29.323 | 29.671 | 29.323 | 572 |
| 1737739800 | 29.749 | 0.35 | 1.18 | 29.749 | 29.749 | 29.749 | 0 |
| 1737653400 | 29.402 | 0.3 | 1.04 | 29.402 | 29.402 | 29.402 | 0 |
| 1737567000 | 29.099 | 0 | 0.00 | 29.099 | 29.099 | 29.099 | 0 |
| 1737480600 | 29.099 | -0.26 | -0.87 | 29.354 | 29.354 | 29.099 | 2410 |
| 1737394200 | 29.354 | 0.63 | 2.20 | 29.187 | 29.354 | 29.187 | 8955 |
| 1737135000 | 28.723 | -0.33 | -1.14 | 28.729 | 28.93 | 28.723 | 854 |
| 1737048600 | 29.054 | 0.39 | 1.35 | 29.054 | 29.054 | 29.054 | 140 |
| 1736962200 | 28.668 | 0.56 | 2.00 | 28.913 | 29.056 | 28.668 | 334 |
| 1736875800 | 28.106 | -0.18 | -0.64 | 28.106 | 28.106 | 28.106 | 0 |
| 1736789400 | 28.286 | -0.71 | -2.44 | 28.615 | 28.615 | 28.286 | 3761 |
| 1736530200 | 28.992 | 0.48 | 1.67 | 28.992 | 28.992 | 28.992 | 0 |
| 1736443800 | 28.517 | 0.32 | 1.15 | 28.517 | 28.517 | 28.517 | 0 |
| 1736357400 | 28.193 | 0.09 | 0.32 | 27.979 | 28.193 | 27.979 | 107 |
| 1736271000 | 28.102 | 0.37 | 1.32 | 27.826 | 28.102 | 27.826 | 270 |
| 1736184600 | 27.735 | -0.25 | -0.90 | 27.787 | 27.787 | 27.735 | 10752 |
| 1735925400 | 27.987 | 0.6 | 2.18 | 28.081 | 28.2 | 27.987 | 133 |
| 1735839000 | 27.389 | 0.66 | 2.48 | 27.476 | 27.476 | 27.389 | 181 |
| 1735666200 | 26.727 | -0.57 | -2.10 | 26.727 | 26.727 | 26.727 | 0 |
| 1735579800 | 27.299 | -0.06 | -0.22 | 27.211 | 27.299 | 27.211 | 1 |
| 1735320600 | 27.358 | -0.04 | -0.14 | 27.358 | 27.358 | 27.358 | 0 |
| 1735061400 | 27.397 | -0.15 | -0.56 | 27.397 | 27.397 | 27.397 | 0 |
| 1734975000 | 27.55 | 0.05 | 0.18 | 27.55 | 27.55 | 27.55 | 0 |
| 1734715800 | 27.5 | 0.47 | 1.72 | 27.017 | 27.5 | 27.017 | 574 |
| 1734629400 | 27.034 | -1.34 | -4.72 | 27.579 | 27.579 | 27.011 | 100 |
| 1734543000 | 28.372 | -0.44 | -1.52 | 28.529 | 28.529 | 28.372 | 25 |
| 1734456600 | 28.809 | -0.44 | -1.52 | 28.809 | 28.809 | 28.809 | 0 |
| 1734370200 | 29.253 | -0.06 | -0.19 | 29.253 | 29.253 | 29.253 | 0 |
| 1734111000 | 29.309 | -1.12 | -3.67 | 29.897 | 29.897 | 29.294 | 26437 |
| 1734024600 | 30.427 | -0.34 | -1.11 | 31.139 | 31.139 | 30.427 | 737 |
| 1733938200 | 30.77 | 0.87 | 2.90 | 29.959 | 30.77 | 29.959 | 268 |
| 1733851800 | 29.904 | -0.79 | -2.59 | 29.904 | 29.904 | 29.904 | 0 |
| 1733765400 | 30.698 | 1.02 | 3.42 | 29.384 | 30.698 | 29.384 | 187 |
| 1733506200 | 29.682 | 0.37 | 1.27 | 29.682 | 29.682 | 29.682 | 0 |
| 1733419800 | 29.311 | -0.36 | -1.23 | 29.829 | 29.829 | 29.311 | 658 |
| 1733333400 | 29.675 | 0.52 | 1.77 | 29.675 | 29.675 | 29.675 | 150 |
| 1733247000 | 29.159 | 0.11 | 0.37 | 29.159 | 29.159 | 29.159 | 0 |
| 1733160600 | 29.052 | -0.58 | -1.95 | 29.052 | 29.052 | 29.052 | 0 |
| 1732901400 | 29.63 | 0.25 | 0.86 | 29.821 | 29.821 | 29.577 | 77 |
| 1732815000 | 29.378 | -0.3 | -0.99 | 29.378 | 29.378 | 29.378 | 0 |
| 1732728600 | 29.673 | 0.66 | 2.28 | 29.673 | 29.673 | 29.673 | 0 |
| 1732642200 | 29.012 | -0.68 | -2.30 | 28.927 | 29.012 | 28.927 | 41 |
| 1732555800 | 29.694 | -0.83 | -2.73 | 29.694 | 29.694 | 29.694 | 0 |
| 1732296600 | 30.527 | 0.52 | 1.73 | 30.527 | 30.527 | 30.527 | 0 |
| 1732210200 | 30.007 | 0.31 | 1.05 | 30.007 | 30.007 | 30.007 | 0 |
| 1732123800 | 29.694 | 0.35 | 1.18 | 29.694 | 29.694 | 29.694 | 0 |
| 1732037400 | 29.348 | 0.14 | 0.49 | 29.336 | 29.677 | 29.245 | 1142 |
| 1731951000 | 29.206 | 0.86 | 3.05 | 28.34 | 29.206 | 28.34 | 11367 |
| 1731691800 | 28.342 | 0.19 | 0.67 | 28.092 | 28.342 | 28.092 | 7552 |
| 1731605400 | 28.153 | -0.52 | -1.81 | 27.551 | 28.153 | 27.551 | 14224 |
| 1731519000 | 28.671 | 0.37 | 1.31 | 28.333 | 28.671 | 28.333 | 1147 |
| 1731432600 | 28.3 | -1.78 | -5.90 | 28.3 | 28.3 | 28.3 | 0 |
| 1731346200 | 30.075 | -0.5 | -1.62 | 30.345 | 30.345 | 30.075 | 244 |
| 1731087000 | 30.571 | 0.18 | 0.59 | 30.571 | 30.571 | 30.571 | 0 |
| 1731000600 | 30.393 | -0.43 | -1.41 | 30.252 | 30.393 | 30.252 | 3312 |
| 1730914200 | 30.827 | -0.26 | -0.85 | 30.774 | 31.151 | 30.774 | 11513 |
| 1730827800 | 31.09 | -0.05 | -0.17 | 31.09 | 31.09 | 31.09 | 0 |
| 1730741400 | 31.142 | -0.32 | -1.03 | 31.158 | 31.194 | 31.142 | 6420 |
| 1730482200 | 31.466 | 0.16 | 0.51 | 31.466 | 31.466 | 31.466 | 0 |
| 1730395800 | 31.305 | -0.9 | -2.79 | 32.356 | 32.356 | 31.305 | 224 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
