Cotações Históricas GOD10
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 10,207 | -0,02 | -0,18% | 10,207 | 10,207 | 10,207 | 0 |
18 Jul 2024 | 10,2253 | 0,00 | 0,00% | 10,2253 | 10,2253 | 10,2253 | 0 |
17 Jul 2024 | 10,2253 | 0,05 | 0,45% | 10,2253 | 10,2253 | 10,2253 | 0 |
16 Jul 2024 | 10,1793 | 0,04 | 0,44% | 10,1793 | 10,1793 | 10,1793 | 0 |
15 Jul 2024 | 10,1345 | 0,02 | 0,22% | 10,1345 | 10,1345 | 10,1345 | 0 |
12 Jul 2024 | 10,1119 | 0,04 | 0,40% | 10,1119 | 10,1119 | 10,1119 | 0 |
11 Jul 2024 | 10,0712 | 0,03 | 0,28% | 10,0712 | 10,0712 | 10,0712 | 0 |
10 Jul 2024 | 10,0432 | 0,00 | 0,00% | 10,0432 | 10,0432 | 10,0432 | 0 |
09 Jul 2024 | 10,0437 | 0,06 | 0,61% | 10,0437 | 10,0437 | 10,0437 | 0 |
08 Jul 2024 | 9,9831 | 0,01 | 0,06% | 9,9831 | 9,9831 | 9,9831 | 0 |
05 Jul 2024 | 9,9772 | 0,04 | 0,41% | 9,9772 | 9,9772 | 9,9772 | 0 |
04 Jul 2024 | 9,9366 | 0,03 | 0,29% | 9,9366 | 9,9366 | 9,9366 | 0 |
03 Jul 2024 | 9,9078 | 0,05 | 0,50% | 9,9078 | 9,9078 | 9,9078 | 0 |
02 Jul 2024 | 9,8582 | -0,09 | -0,86% | 9,8582 | 9,8582 | 9,8582 | 0 |
01 Jul 2024 | 9,9433 | -0,05 | -0,48% | 9,9433 | 9,9433 | 9,9433 | 0 |
28 Jun 2024 | 9,9911 | -0,01 | -0,14% | 9,9911 | 9,9911 | 9,9911 | 0 |
27 Jun 2024 | 10,0047 | -0,08 | -0,83% | 10,0047 | 10,0047 | 10,0047 | 0 |
26 Jun 2024 | 10,088 | -0,01 | -0,14% | 10,088 | 10,088 | 10,088 | 0 |
25 Jun 2024 | 10,1018 | 0,01 | 0,12% | 10,1018 | 10,1018 | 10,1018 | 0 |
24 Jun 2024 | 10,0895 | 0,02 | 0,17% | 10,0895 | 10,0895 | 10,0895 | 0 |
21 Jun 2024 | 10,072 | 0,00 | 0,00% | 10,072 | 10,072 | 10,072 | 0 |
20 Jun 2024 | 10,072 | -0,08 | -0,78% | 10,072 | 10,072 | 10,072 | 0 |
19 Jun 2024 | 10,1508 | 0,04 | 0,35% | 10,1508 | 10,1508 | 10,1508 | 0 |
18 Jun 2024 | 10,1155 | -0,04 | -0,43% | 10,1155 | 10,1155 | 10,1155 | 0 |
17 Jun 2024 | 10,1588 | 0,11 | 1,09% | 10,1588 | 10,1588 | 10,1588 | 0 |
14 Jun 2024 | 10,0497 | 0,06 | 0,58% | 10,0497 | 10,0497 | 10,0497 | 0 |
13 Jun 2024 | 9,9922 | 0,07 | 0,74% | 9,9922 | 9,9922 | 9,9922 | 0 |
12 Jun 2024 | 9,9184 | 0,04 | 0,38% | 9,9184 | 9,9184 | 9,9184 | 0 |
11 Jun 2024 | 9,8813 | -0,09 | -0,85% | 9,8813 | 9,8813 | 9,8813 | 0 |
10 Jun 2024 | 9,9665 | -0,13 | -1,27% | 9,9665 | 9,9665 | 9,9665 | 0 |
07 Jun 2024 | 10,0951 | -0,05 | -0,46% | 10,0951 | 10,0951 | 10,0951 | 0 |
06 Jun 2024 | 10,1417 | 0,05 | 0,46% | 10,1417 | 10,1417 | 10,1417 | 0 |
05 Jun 2024 | 10,0948 | 0,03 | 0,35% | 10,0948 | 10,0948 | 10,0948 | 0 |
04 Jun 2024 | 10,06 | 0,09 | 0,93% | 10,06 | 10,06 | 10,06 | 0 |
03 Jun 2024 | 9,9672 | 0,04 | 0,40% | 9,9672 | 9,9672 | 9,9672 | 0 |