Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 109.207 | 0.55 | 0.51 | 113.627 | 114.659 | 108.765 | 12263 |
| 1740763800 | 108.652 | -0.93 | -0.85 | 113.447 | 113.619 | 107.964 | 7979 |
| 1740677400 | 109.58 | -0.35 | -0.32 | 109.513 | 114.828 | 108.958 | 26124 |
| 1740591000 | 109.931 | 0.51 | 0.47 | 115.63 | 115.791 | 109.417 | 10561 |
| 1740504600 | 109.422 | -2.02 | -1.81 | 116.397 | 116.845 | 109.2 | 24604 |
| 1740418200 | 111.441 | -0.07 | -0.07 | 111.367 | 117.319 | 111.133 | 16294 |
| 1740159000 | 111.515 | -0.08 | -0.07 | 116.225 | 116.63 | 110.52 | 32558 |
| 1740072600 | 111.594 | 0.04 | 0.03 | 117.146 | 117.276 | 111.099 | 6704 |
| 1739986200 | 111.556 | 0.45 | 0.41 | 111.465 | 116.884 | 111.36 | 7239 |
| 1739899800 | 111.104 | 1.39 | 1.27 | 115.503 | 116.272 | 110.306 | 13615 |
| 1739813400 | 109.714 | 0.37 | 0.34 | 109.882 | 115.312 | 109.7 | 9907 |
| 1739554200 | 109.342 | -1.61 | -1.45 | 116.44 | 116.697 | 109.31 | 33419 |
| 1739467800 | 110.953 | 0.11 | 0.10 | 115.805 | 115.927 | 110.86 | 19354 |
| 1739381400 | 110.847 | -0.62 | -0.56 | 110.603 | 114.927 | 109.916 | 19989 |
| 1739295000 | 111.469 | -0.4 | -0.35 | 115.652 | 115.652 | 110.877 | 35497 |
| 1739208600 | 111.866 | 1.78 | 1.62 | 111.457 | 115.556 | 111.342 | 19549 |
| 1738949400 | 110.082 | 0.98 | 0.90 | 113.735 | 114.466 | 109.301 | 31930 |
| 1738863000 | 109.103 | -0.24 | -0.22 | 109.203 | 113.922 | 108.469 | 13363 |
| 1738776600 | 109.34 | 0.64 | 0.59 | 109.296 | 114.355 | 109.046 | 36973 |
| 1738690200 | 108.7 | -0.02 | -0.02 | 108.301 | 112.875 | 108.054 | 29469 |
| 1738603800 | 108.721 | 1.5 | 1.40 | 108.285 | 112.343 | 108.23 | 32497 |
| 1738344600 | 107.217 | 0.86 | 0.81 | 106.756 | 111.735 | 106.696 | 20876 |
| 1738258200 | 106.355 | 1.57 | 1.50 | 105.513 | 111.017 | 105.437 | 27146 |
| 1738171800 | 104.784 | -0.12 | -0.11 | 109.588 | 109.727 | 104.784 | 15556 |
| 1738085400 | 104.899 | 1.27 | 1.22 | 108.742 | 109.477 | 104.042 | 12290 |
| 1737999000 | 103.63 | -1.1 | -1.05 | 104.404 | 110 | 103.471 | 52877 |
| 1737739800 | 104.734 | -0.16 | -0.15 | 109.99 | 110.526 | 104.734 | 30964 |
| 1737653400 | 104.893 | -0.28 | -0.26 | 109.262 | 109.311 | 104.313 | 9047 |
| 1737567000 | 105.17 | 0.65 | 0.62 | 109.088 | 109.671 | 104.65 | 14538 |
| 1737480600 | 104.52 | 1.16 | 1.13 | 108.239 | 108.918 | 104.138 | 13680 |
| 1737394200 | 103.355 | -1.34 | -1.28 | 104.154 | 107.588 | 103.009 | 21522 |
| 1737135000 | 104.695 | -0.05 | -0.05 | 104.586 | 107.816 | 104.16 | 23666 |
| 1737048600 | 104.749 | 1.02 | 0.99 | 107.177 | 108.007 | 104.006 | 3817 |
| 1736962200 | 103.724 | 0.63 | 0.61 | 106.535 | 106.733 | 102.9 | 13676 |
| 1736875800 | 103.098 | -0.5 | -0.48 | 105.982 | 106.135 | 102.839 | 8059 |
| 1736789400 | 103.6 | -0.86 | -0.82 | 106.67 | 106.793 | 103.5 | 19051 |
| 1736530200 | 104.456 | 1.52 | 1.47 | 103.168 | 107.126 | 103.052 | 7196 |
| 1736443800 | 102.94 | 0.23 | 0.22 | 105.662 | 106.291 | 102.5 | 10336 |
| 1736357400 | 102.71 | 1.21 | 1.19 | 101.889 | 105.878 | 101.766 | 13855 |
| 1736271000 | 101.5 | 0.68 | 0.67 | 100.744 | 105.653 | 100.5 | 8967 |
| 1736184600 | 100.822 | -1 | -0.98 | 104.316 | 105.072 | 99.971 | 7280 |
| 1735925400 | 101.824 | -1.05 | -1.02 | 102.392 | 105.475 | 101.824 | 6492 |
| 1735839000 | 102.872 | 3.05 | 3.05 | 100.94 | 105.512 | 100.884 | 10006 |
| 1735666200 | 99.826 | 0.47 | 0.47 | 103.682 | 103.781 | 99.48 | 435 |
| 1735579800 | 99.357 | -0.25 | -0.25 | 99.641 | 104.106 | 99.2 | 18428 |
| 1735320600 | 99.605 | -0.24 | -0.24 | 100.225 | 104.914 | 99.4 | 3490 |
| 1735061400 | 99.842 | 0.16 | 0.16 | 104.01 | 104.01 | 99.774 | 10 |
| 1734975000 | 99.686 | -0.3 | -0.30 | 100.097 | 104.516 | 99.601 | 5780 |
| 1734715800 | 99.984 | 0.79 | 0.79 | 103.509 | 104.416 | 99.333 | 12275 |
| 1734629400 | 99.196 | -0.73 | -0.73 | 99.896 | 104.052 | 98.85 | 9576 |
| 1734543000 | 99.925 | 0.17 | 0.17 | 99.962 | 105.146 | 99.7 | 14170 |
| 1734456600 | 99.755 | -0.47 | -0.47 | 105.293 | 105.293 | 99.458 | 13433 |
| 1734370200 | 100.226 | -0.36 | -0.36 | 105.388 | 105.762 | 100.167 | 78808 |
| 1734111000 | 100.586 | -0.73 | -0.72 | 101.781 | 106.501 | 100.374 | 26918 |
| 1734024600 | 101.32 | -1.35 | -1.31 | 107.795 | 107.98 | 101.32 | 22429 |
| 1733938200 | 102.667 | 1.09 | 1.08 | 106.8 | 107.8 | 101.489 | 10141 |
| 1733851800 | 101.575 | 1.48 | 1.48 | 100.296 | 106.839 | 100.19 | 11463 |
| 1733765400 | 100.095 | 1 | 1.01 | 105.184 | 106.11 | 99.5 | 7309 |
| 1733506200 | 99.094 | 0.11 | 0.12 | 99.013 | 104.962 | 98.518 | 6654 |
| 1733419800 | 98.98 | -1.08 | -1.07 | 105.23 | 105.313 | 98.98 | 8307 |
| 1733333400 | 100.055 | 0.21 | 0.21 | 104.815 | 105.452 | 99.701 | 27605 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
