Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.6612 | -0.28 | -3.98 | 6.6754 | 6.6754 | 6.6612 | 2 |
| 1732210200 | 6.9372 | -0.11 | -1.50 | 6.9372 | 6.9372 | 6.9372 | 0 |
| 1732123800 | 7.043 | 0.17 | 2.52 | 7.043 | 7.043 | 7.043 | 86 |
| 1732037400 | 6.8698 | -0 | -0.04 | 6.8698 | 6.8698 | 6.8698 | 0 |
| 1731951000 | 6.8723 | -0.04 | -0.60 | 6.8723 | 6.8723 | 6.8723 | 0 |
| 1731691800 | 6.9139 | -0.16 | -2.32 | 6.9139 | 6.9139 | 6.9139 | 0 |
| 1731605400 | 7.0782 | -0.06 | -0.82 | 7.0782 | 7.0782 | 7.0782 | 0 |
| 1731519000 | 7.1365 | 0.06 | 0.80 | 7.1365 | 7.1365 | 7.1365 | 0 |
| 1731432600 | 7.0801 | 0.1 | 1.41 | 7.0801 | 7.0801 | 7.0801 | 0 |
| 1731346200 | 6.9815 | -0.04 | -0.53 | 6.9815 | 6.9815 | 6.9815 | 0 |
| 1731087000 | 7.0189 | 0.15 | 2.13 | 7.0189 | 7.0189 | 7.0189 | 0 |
| 1731000600 | 6.8726 | 0.11 | 1.55 | 6.8726 | 6.8726 | 6.8726 | 0 |
| 1730914200 | 6.7674 | 0.26 | 4.03 | 6.7674 | 6.7674 | 6.7674 | 0 |
| 1730827800 | 6.5052 | -0.07 | -1.10 | 6.5052 | 6.5052 | 6.5052 | 0 |
| 1730741400 | 6.5775 | -0.01 | -0.11 | 6.5775 | 6.5775 | 6.5775 | 0 |
| 1730482200 | 6.5847 | -0.06 | -0.83 | 6.5847 | 6.5847 | 6.5847 | 0 |
| 1730395800 | 6.64 | 0.16 | 2.45 | 6.6346 | 6.64 | 6.6346 | 600 |
| 1730309400 | 6.4811 | 0 | 0.00 | 6.4811 | 6.4811 | 6.4811 | 0 |
| 1730223000 | 6.4811 | 0.03 | 0.47 | 6.4811 | 6.4811 | 6.4811 | 0 |
| 1730136600 | 6.4507 | 0.14 | 2.22 | 6.4507 | 6.4507 | 6.4507 | 0 |
| 1729873800 | 6.3107 | -0.03 | -0.48 | 6.3107 | 6.3107 | 6.3107 | 0 |
| 1729787400 | 6.3411 | -0.06 | -0.87 | 6.3411 | 6.3411 | 6.3411 | 0 |
| 1729701000 | 6.3968999 | 0.07 | 1.04 | 6.3968999 | 6.3968999 | 6.3968999 | 0 |
| 1729614600 | 6.3312 | 0.04 | 0.61 | 6.3312 | 6.3312 | 6.3312 | 0 |
| 1729528200 | 6.2927 | -0.01 | -0.08 | 6.2927 | 6.2927 | 6.2927 | 0 |
| 1729269000 | 6.2979 | -0.08 | -1.23 | 6.2979 | 6.2979 | 6.2979 | 0 |
| 1729182600 | 6.3765 | 0.02 | 0.31 | 6.3765 | 6.3765 | 6.3765 | 0 |
| 1729096200 | 6.3567 | 0.02 | 0.36 | 6.3777 | 6.3777 | 6.3567 | 50 |
| 1729009800 | 6.334 | 0.08 | 1.35 | 6.347 | 6.347 | 6.334 | 50 |
| 1728923400 | 6.2495 | 0.07 | 1.15 | 6.2495 | 6.2495 | 6.2495 | 0 |
| 1728664200 | 6.1782 | 0.01 | 0.14 | 6.1782 | 6.1782 | 6.1782 | 0 |
| 1728577800 | 6.1698 | -0.03 | -0.43 | 6.1698 | 6.1698 | 6.1698 | 0 |
| 1728491400 | 6.1962 | -0.01 | -0.10 | 6.1962 | 6.1962 | 6.1962 | 0 |
| 1728405000 | 6.2024 | -0.15 | -2.34 | 6.2024 | 6.2024 | 6.2024 | 0 |
| 1728318600 | 6.351 | 0.07 | 1.10 | 6.351 | 6.351 | 6.351 | 0 |
| 1728059400 | 6.2816 | 0.01 | 0.23 | 6.2816 | 6.2816 | 6.2816 | 0 |
| 1727973000 | 6.2674 | 0 | 0.04 | 6.2674 | 6.2674 | 6.2674 | 0 |
| 1727886600 | 6.265 | 0.04 | 0.62 | 6.265 | 6.265 | 6.265 | 0 |
| 1727800200 | 6.2265 | 0.12 | 1.97 | 6.2265 | 6.2265 | 6.2265 | 0 |
| 1727713800 | 6.1063 | 0.02 | 0.34 | 6.1063 | 6.1063 | 6.1063 | 0 |
| 1727454600 | 6.0856 | -0.02 | -0.34 | 6.0856 | 6.0856 | 6.0856 | 0 |
| 1727368200 | 6.1064 | 0.07 | 1.13 | 6.1064 | 6.1064 | 6.1064 | 104 |
| 1727281800 | 6.0384 | -0.05 | -0.85 | 6.0384 | 6.0384 | 6.0384 | 0 |
| 1727195400 | 6.0900999 | -0.05 | -0.77 | 6.0900999 | 6.0900999 | 6.0900999 | 0 |
| 1727109000 | 6.1372 | 0.08 | 1.32 | 6.1372 | 6.1372 | 6.1372 | 0 |
| 1726849800 | 6.0573 | -0.07 | -1.12 | 6.0573 | 6.0573 | 6.0573 | 0 |
| 1726763400 | 6.126 | 0.15 | 2.51 | 6.049 | 6.126 | 6.049 | 200 |
| 1726677000 | 5.9761 | 0.04 | 0.72 | 5.9761 | 5.9761 | 5.9761 | 0 |
| 1726590600 | 5.9336 | 0.04 | 0.66 | 5.9336 | 5.9336 | 5.9336 | 0 |
| 1726504200 | 5.8948 | 0.02 | 0.33 | 5.8948 | 5.8948 | 5.8948 | 0 |
| 1726245000 | 5.8755 | 0.1 | 1.82 | 5.8755 | 5.8755 | 5.8755 | 0 |
| 1726158600 | 5.7706 | 0.16 | 2.77 | 5.7706 | 5.7706 | 5.7706 | 0 |
| 1726072200 | 5.6148 | 0.01 | 0.23 | 5.6148 | 5.6148 | 5.6148 | 0 |
| 1725985800 | 5.6021 | -0.13 | -2.31 | 5.6021 | 5.6021 | 5.6021 | 0 |
| 1725899400 | 5.7343 | -0.16 | -2.72 | 5.7343 | 5.7343 | 5.7343 | 0 |
| 1725640200 | 5.8947 | 0.01 | 0.11 | 5.8947 | 5.8947 | 5.8947 | 0 |
| 1725553800 | 5.8882 | -0.01 | -0.23 | 5.8882 | 5.8882 | 5.8882 | 0 |
| 1725467400 | 5.9019 | -0.27 | -4.31 | 5.9019 | 5.9019 | 5.9019 | 0 |
| 1725381000 | 6.168 | 0.02 | 0.36 | 6.168 | 6.168 | 6.168 | 0 |
| 1725294600 | 6.1461 | 0.01 | 0.24 | 6.1461 | 6.1461 | 6.1461 | 0 |
| 1725035400 | 6.1311 | -0 | -0.04 | 6.1311 | 6.1311 | 6.1311 | 0 |
| 1724949000 | 6.1333 | -0.05 | -0.75 | 6.1333 | 6.1333 | 6.1333 | 0 |
| 1724862600 | 6.1798 | -0.05 | -0.85 | 6.1798 | 6.1798 | 6.1798 | 0 |
| 1724776200 | 6.2329 | 0.05 | 0.75 | 6.2329 | 6.2329 | 6.2329 | 0 |
| 1724689800 | 6.1865 | 0 | 0.04 | 6.1945 | 6.1945 | 6.1865 | 180 |
| 1724430600 | 6.1842 | -0.05 | -0.80 | 6.1842 | 6.1842 | 6.1842 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
