Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 7.8305 | 0.08 | 1.01 | 7.8305 | 7.8305 | 7.8305 | 0 |
| 1734975000 | 7.752 | 0.2 | 2.71 | 7.752 | 7.752 | 7.752 | 4 |
| 1734715800 | 7.5474 | -0.07 | -0.92 | 7.5474 | 7.5474 | 7.5474 | 0 |
| 1734629400 | 7.6178 | -0.19 | -2.39 | 7.6178 | 7.6178 | 7.6178 | 0 |
| 1734543000 | 7.8045 | -0.04 | -0.45 | 7.8045 | 7.8045 | 7.8045 | 0 |
| 1734456600 | 7.84 | 0.28 | 3.70 | 7.8158 | 7.84 | 7.8158 | 1000 |
| 1734370200 | 7.5605 | -0.06 | -0.74 | 7.5605 | 7.5605 | 7.5605 | 0 |
| 1734111000 | 7.617 | -0.09 | -1.13 | 7.6474 | 7.6474 | 7.617 | 175 |
| 1734024600 | 7.7043 | 0.3 | 4.02 | 7.8471 | 7.8471 | 7.7043 | 4 |
| 1733938200 | 7.4066 | 0.07 | 0.97 | 7.4063 | 7.4066 | 7.4063 | 13 |
| 1733851800 | 7.3353 | 0.4 | 5.74 | 7.0514 | 7.3353 | 7.0514 | 1500 |
| 1733765400 | 6.937 | 0.12 | 1.77 | 6.937 | 6.937 | 6.937 | 500 |
| 1733506200 | 6.8164 | -0.09 | -1.26 | 6.8164 | 6.8164 | 6.8164 | 0 |
| 1733419800 | 6.9036 | 0.07 | 1.03 | 6.9036 | 6.9036 | 6.9036 | 0 |
| 1733333400 | 6.8332 | 0 | 0.07 | 6.8332 | 6.8332 | 6.8332 | 0 |
| 1733247000 | 6.8285 | 0.11 | 1.61 | 6.8285 | 6.8285 | 6.8285 | 0 |
| 1733160600 | 6.7204 | 0.02 | 0.33 | 6.7204 | 6.7204 | 6.7204 | 0 |
| 1732901400 | 6.6983 | -0.04 | -0.56 | 6.6983 | 6.6983 | 6.6983 | 0 |
| 1732815000 | 6.7363 | -0.01 | -0.08 | 6.7363 | 6.7363 | 6.7363 | 0 |
| 1732728600 | 6.7414 | 0.05 | 0.70 | 6.7414 | 6.7414 | 6.7414 | 0 |
| 1732642200 | 6.6944 | 0.07 | 1.12 | 6.6944 | 6.6944 | 6.6944 | 0 |
| 1732555800 | 6.62 | -0.04 | -0.62 | 6.6494 | 6.6494 | 6.62 | 300 |
| 1732296600 | 6.6612 | -0.28 | -3.98 | 6.6754 | 6.6754 | 6.6612 | 2 |
| 1732210200 | 6.9372 | -0.11 | -1.50 | 6.9372 | 6.9372 | 6.9372 | 0 |
| 1732123800 | 7.043 | 0.17 | 2.52 | 7.043 | 7.043 | 7.043 | 86 |
| 1732037400 | 6.8698 | -0 | -0.04 | 6.8698 | 6.8698 | 6.8698 | 0 |
| 1731951000 | 6.8723 | -0.04 | -0.60 | 6.8723 | 6.8723 | 6.8723 | 0 |
| 1731691800 | 6.9139 | -0.16 | -2.32 | 6.9139 | 6.9139 | 6.9139 | 0 |
| 1731605400 | 7.0782 | -0 | -0.03 | 7.0782 | 7.0782 | 7.0782 | 0 |
| 1731519000 | 7.0801 | 0 | 0.00 | 7.0801 | 7.0801 | 7.0801 | 0 |
| 1731432600 | 7.0801 | 0.1 | 1.41 | 7.0801 | 7.0801 | 7.0801 | 0 |
| 1731346200 | 6.9815 | -0.04 | -0.53 | 6.9815 | 6.9815 | 6.9815 | 0 |
| 1731087000 | 7.0189 | 0.15 | 2.13 | 7.0189 | 7.0189 | 7.0189 | 0 |
| 1731000600 | 6.8726 | 0.11 | 1.55 | 6.8726 | 6.8726 | 6.8726 | 0 |
| 1730914200 | 6.7674 | 0.26 | 4.03 | 6.7674 | 6.7674 | 6.7674 | 0 |
| 1730827800 | 6.5052 | -0.07 | -1.10 | 6.5052 | 6.5052 | 6.5052 | 0 |
| 1730741400 | 6.5775 | -0.01 | -0.11 | 6.5775 | 6.5775 | 6.5775 | 0 |
| 1730482200 | 6.5847 | -0.06 | -0.83 | 6.5847 | 6.5847 | 6.5847 | 0 |
| 1730395800 | 6.64 | 0.16 | 2.45 | 6.6346 | 6.64 | 6.6346 | 600 |
| 1730309400 | 6.4811 | 0 | 0.00 | 6.4811 | 6.4811 | 6.4811 | 0 |
| 1730223000 | 6.4811 | 0.03 | 0.47 | 6.4811 | 6.4811 | 6.4811 | 0 |
| 1730136600 | 6.4507 | 0.14 | 2.22 | 6.4507 | 6.4507 | 6.4507 | 0 |
| 1729873800 | 6.3107 | -0.03 | -0.48 | 6.3107 | 6.3107 | 6.3107 | 0 |
| 1729787400 | 6.3411 | -0.06 | -0.87 | 6.3411 | 6.3411 | 6.3411 | 0 |
| 1729701000 | 6.3968999 | 0.07 | 1.04 | 6.3968999 | 6.3968999 | 6.3968999 | 0 |
| 1729614600 | 6.3312 | 0.04 | 0.61 | 6.3312 | 6.3312 | 6.3312 | 0 |
| 1729528200 | 6.2927 | -0.01 | -0.08 | 6.2927 | 6.2927 | 6.2927 | 0 |
| 1729269000 | 6.2979 | -0.08 | -1.23 | 6.2979 | 6.2979 | 6.2979 | 0 |
| 1729182600 | 6.3765 | 0.02 | 0.31 | 6.3765 | 6.3765 | 6.3765 | 0 |
| 1729096200 | 6.3567 | 0.02 | 0.36 | 6.3777 | 6.3777 | 6.3567 | 50 |
| 1729009800 | 6.334 | 0.08 | 1.35 | 6.347 | 6.347 | 6.334 | 50 |
| 1728923400 | 6.2495 | 0.07 | 1.15 | 6.2495 | 6.2495 | 6.2495 | 0 |
| 1728664200 | 6.1782 | 0.01 | 0.14 | 6.1782 | 6.1782 | 6.1782 | 0 |
| 1728577800 | 6.1698 | -0.03 | -0.43 | 6.1698 | 6.1698 | 6.1698 | 0 |
| 1728491400 | 6.1962 | -0.01 | -0.10 | 6.1962 | 6.1962 | 6.1962 | 0 |
| 1728405000 | 6.2024 | -0.15 | -2.34 | 6.2024 | 6.2024 | 6.2024 | 0 |
| 1728318600 | 6.351 | 0.07 | 1.10 | 6.351 | 6.351 | 6.351 | 0 |
| 1728059400 | 6.2816 | 0.01 | 0.23 | 6.2816 | 6.2816 | 6.2816 | 0 |
| 1727973000 | 6.2674 | 0 | 0.04 | 6.2674 | 6.2674 | 6.2674 | 0 |
| 1727886600 | 6.265 | 0.04 | 0.62 | 6.265 | 6.265 | 6.265 | 0 |
| 1727800200 | 6.2265 | 0.12 | 1.97 | 6.2265 | 6.2265 | 6.2265 | 0 |
| 1727713800 | 6.1063 | 0.02 | 0.34 | 6.1063 | 6.1063 | 6.1063 | 0 |
| 1727454600 | 6.0856 | -0.02 | -0.34 | 6.0856 | 6.0856 | 6.0856 | 0 |
| 1727368200 | 6.1064 | 0.07 | 1.13 | 6.1064 | 6.1064 | 6.1064 | 104 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
