Cotações Históricas GOV10
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 10,2253 | 0,00 | 0,00% | 10,2253 | 10,2253 | 10,2253 | 0 |
18 Jul 2024 | 10,2253 | 0,00 | 0,00% | 10,2253 | 10,2253 | 10,2253 | 0 |
17 Jul 2024 | 10,2253 | 0,04 | 0,44% | 10,2253 | 10,2253 | 10,2253 | 0 |
16 Jul 2024 | 10,1808 | 0,06 | 0,59% | 10,1808 | 10,1808 | 10,1808 | 0 |
15 Jul 2024 | 10,1206 | 0,01 | 0,10% | 10,1206 | 10,1206 | 10,1206 | 0 |
12 Jul 2024 | 10,1104 | 0,04 | 0,39% | 10,1104 | 10,1104 | 10,1104 | 0 |
11 Jul 2024 | 10,0711 | 0,03 | 0,28% | 10,0711 | 10,0711 | 10,0711 | 0 |
10 Jul 2024 | 10,0431 | 0,00 | -0,01% | 10,0431 | 10,0431 | 10,0431 | 0 |
09 Jul 2024 | 10,0437 | 0,06 | 0,61% | 10,0437 | 10,0437 | 10,0437 | 0 |
08 Jul 2024 | 9,9832 | 0,01 | 0,09% | 9,9832 | 9,9832 | 9,9832 | 0 |
05 Jul 2024 | 9,9746 | 0,06 | 0,57% | 9,9746 | 9,9746 | 9,9746 | 0 |
04 Jul 2024 | 9,9176 | 0,01 | 0,11% | 9,9176 | 9,9176 | 9,9176 | 0 |
03 Jul 2024 | 9,9065 | 0,05 | 0,49% | 9,9065 | 9,9065 | 9,9065 | 0 |
02 Jul 2024 | 9,8582 | -0,09 | -0,86% | 9,8582 | 9,8582 | 9,8582 | 0 |
01 Jul 2024 | 9,9433 | -0,05 | -0,48% | 9,9433 | 9,9433 | 9,9433 | 0 |
28 Jun 2024 | 9,9911 | -0,01 | -0,14% | 9,9911 | 9,9911 | 9,9911 | 0 |
27 Jun 2024 | 10,0047 | -0,08 | -0,83% | 10,0047 | 10,0047 | 10,0047 | 0 |
26 Jun 2024 | 10,0881 | -0,01 | -0,14% | 10,0881 | 10,0881 | 10,0881 | 0 |
25 Jun 2024 | 10,1018 | 0,01 | 0,12% | 10,1018 | 10,1018 | 10,1018 | 0 |
24 Jun 2024 | 10,0896 | -0,02 | -0,22% | 10,0896 | 10,0896 | 10,0896 | 0 |
21 Jun 2024 | 10,1121 | 0,04 | 0,40% | 10,1121 | 10,1121 | 10,1121 | 0 |
20 Jun 2024 | 10,072 | -0,08 | -0,78% | 10,072 | 10,072 | 10,072 | 0 |
19 Jun 2024 | 10,1512 | 0,04 | 0,36% | 10,1512 | 10,1512 | 10,1512 | 0 |
18 Jun 2024 | 10,115 | -0,05 | -0,45% | 10,115 | 10,115 | 10,115 | 0 |
17 Jun 2024 | 10,1608 | 0,11 | 1,10% | 10,1608 | 10,1608 | 10,1608 | 0 |
14 Jun 2024 | 10,0499 | 0,06 | 0,58% | 10,0499 | 10,0499 | 10,0499 | 0 |
13 Jun 2024 | 9,9915 | 0,07 | 0,73% | 9,9915 | 9,9915 | 9,9915 | 0 |
12 Jun 2024 | 9,9191 | 0,04 | 0,38% | 9,9191 | 9,9191 | 9,9191 | 0 |
11 Jun 2024 | 9,8811 | -0,21 | -2,12% | 9,8811 | 9,8811 | 9,8811 | 0 |
10 Jun 2024 | 10,0951 | 0,00 | 0,00% | 10,0951 | 10,0951 | 10,0951 | 0 |
07 Jun 2024 | 10,0951 | -0,05 | -0,46% | 10,0951 | 10,0951 | 10,0951 | 0 |
06 Jun 2024 | 10,1417 | 0,05 | 0,46% | 10,1417 | 10,1417 | 10,1417 | 0 |
05 Jun 2024 | 10,095 | 0,04 | 0,35% | 10,095 | 10,095 | 10,095 | 0 |
04 Jun 2024 | 10,0597 | 0,09 | 0,93% | 10,0597 | 10,0597 | 10,0597 | 0 |
03 Jun 2024 | 9,9672 | 0,04 | 0,40% | 9,9672 | 9,9672 | 9,9672 | 0 |