Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 25.18 | 0.1 | 0.40 | 25.16 | 25.21 | 25.16 | 4950 |
| 1741282200 | 25.08 | -0.18 | -0.71 | 25.105 | 25.145 | 25.08 | 840 |
| 1741195800 | 25.26 | -0.44 | -1.69 | 25.575 | 25.575 | 25.26 | 83 |
| 1741109400 | 25.695 | 0.05 | 0.18 | 25.755 | 25.76 | 25.695 | 273 |
| 1741023000 | 25.65 | -0.19 | -0.74 | 25.775 | 25.775 | 25.65 | 3533 |
| 1740763800 | 25.84 | 0.07 | 0.27 | 25.84 | 25.84 | 25.84 | 80 |
| 1740677400 | 25.77 | -0.03 | -0.10 | 25.8 | 25.8 | 25.77 | 2093 |
| 1740591000 | 25.795 | 0.1 | 0.37 | 25.73 | 25.795 | 25.73 | 262 |
| 1740504600 | 25.7 | 0.02 | 0.08 | 25.685 | 25.7 | 25.685 | 3235 |
| 1740418200 | 25.68 | -0.02 | -0.08 | 25.67 | 25.68 | 25.67 | 193 |
| 1740159000 | 25.7 | 0.13 | 0.51 | 25.61 | 25.73 | 25.61 | 2447 |
| 1740072600 | 25.57 | -0.02 | -0.08 | 25.575 | 25.575 | 25.57 | 5 |
| 1739986200 | 25.59 | -0.08 | -0.29 | 25.645 | 25.645 | 25.565 | 1649 |
| 1739899800 | 25.665 | 0.02 | 0.06 | 25.665 | 25.665 | 25.66 | 418 |
| 1739813400 | 25.65 | -0.1 | -0.39 | 25.765 | 25.765 | 25.65 | 32 |
| 1739554200 | 25.75 | -0.05 | -0.19 | 25.765 | 25.765 | 25.75 | 1669 |
| 1739467800 | 25.8 | 0.1 | 0.37 | 25.67 | 25.8 | 25.67 | 528 |
| 1739381400 | 25.705 | -0.03 | -0.10 | 25.69 | 25.705 | 25.67 | 428 |
| 1739295000 | 25.73 | -0.11 | -0.41 | 25.88 | 25.88 | 25.73 | 8292 |
| 1739208600 | 25.835 | 0.01 | 0.02 | 25.83 | 25.835 | 25.83 | 59 |
| 1738949400 | 25.83 | -0.04 | -0.14 | 25.85 | 25.85 | 25.805 | 1661 |
| 1738863000 | 25.865 | 0.05 | 0.19 | 25.875 | 25.875 | 25.795 | 839 |
| 1738776600 | 25.815 | 0.1 | 0.37 | 25.815 | 25.815 | 25.815 | 0 |
| 1738690200 | 25.72 | -0.08 | -0.31 | 25.735 | 25.755 | 25.72 | 42 |
| 1738603800 | 25.8 | 0.18 | 0.70 | 25.715 | 25.8 | 25.7 | 996 |
| 1738344600 | 25.62 | 0.07 | 0.27 | 25.675 | 25.675 | 25.595 | 1201 |
| 1738258200 | 25.55 | 0.09 | 0.35 | 25.495 | 25.57 | 25.49 | 87 |
| 1738171800 | 25.46 | -0.02 | -0.08 | 25.55 | 25.55 | 25.46 | 11 |
| 1738085400 | 25.48 | -0.09 | -0.35 | 25.485 | 25.485 | 25.48 | 920 |
| 1737999000 | 25.57 | 0.12 | 0.47 | 25.57 | 25.57 | 25.57 | 40 |
| 1737739800 | 25.45 | -0.06 | -0.24 | 25.525 | 25.525 | 25.43 | 1272 |
| 1737653400 | 25.51 | -0.02 | -0.08 | 25.54 | 25.54 | 25.51 | 750 |
| 1737567000 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1737480600 | 25.53 | 0.06 | 0.24 | 25.53 | 25.53 | 25.53 | 0 |
| 1737394200 | 25.47 | -0.04 | -0.14 | 25.555 | 25.555 | 25.47 | 1714 |
| 1737135000 | 25.505 | 0.11 | 0.45 | 25.48 | 25.545 | 25.48 | 1753 |
| 1737048600 | 25.39 | -0.03 | -0.12 | 25.4 | 25.4 | 25.36 | 19060 |
| 1736962200 | 25.42 | 0.17 | 0.67 | 25.26 | 25.42 | 25.26 | 1 |
| 1736875800 | 25.25 | -0.01 | -0.04 | 25.31 | 25.31 | 25.25 | 395 |
| 1736789400 | 25.26 | -0.06 | -0.24 | 25.295 | 25.295 | 25.23 | 2588 |
| 1736530200 | 25.32 | -0.08 | -0.31 | 25.375 | 25.375 | 25.32 | 353 |
| 1736443800 | 25.4 | -0.04 | -0.16 | 25.37 | 25.4 | 25.36 | 805 |
| 1736357400 | 25.44 | -0.1 | -0.39 | 25.5 | 25.585 | 25.44 | 72302 |
| 1736271000 | 25.54 | 0 | 0.02 | 25.555 | 25.555 | 25.54 | 1159 |
| 1736184600 | 25.535 | -0.03 | -0.12 | 25.65 | 25.65 | 25.535 | 433 |
| 1735925400 | 25.565 | -0.19 | -0.74 | 25.665 | 25.665 | 25.565 | 372 |
| 1735839000 | 25.755 | 0.04 | 0.16 | 25.805 | 25.805 | 25.685 | 20092 |
| 1735666200 | 25.715 | 0.04 | 0.14 | 25.715 | 25.715 | 25.715 | 0 |
| 1735579800 | 25.68 | 0.11 | 0.45 | 25.625 | 25.68 | 25.625 | 81 |
| 1735320600 | 25.565 | -0.2 | -0.76 | 25.665 | 25.665 | 25.565 | 142 |
| 1735061400 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1734975000 | 25.76 | -0.03 | -0.10 | 25.73 | 25.76 | 25.73 | 90 |
| 1734715800 | 25.785 | 0.02 | 0.10 | 25.815 | 25.815 | 25.75 | 276 |
| 1734629400 | 25.76 | -0.11 | -0.43 | 25.76 | 25.76 | 25.76 | 0 |
| 1734543000 | 25.87 | 0.05 | 0.17 | 25.87 | 25.87 | 25.87 | 0 |
| 1734456600 | 25.825 | -0.08 | -0.29 | 25.825 | 25.825 | 25.825 | 0 |
| 1734370200 | 25.9 | -0.05 | -0.19 | 25.87 | 25.905 | 25.87 | 231 |
| 1734111000 | 25.95 | -0.09 | -0.33 | 25.95 | 25.95 | 25.95 | 26 |
| 1734024600 | 26.035 | -0.11 | -0.42 | 26.08 | 26.08 | 26.035 | 2138 |
| 1733938200 | 26.145 | 0 | 0.00 | 26.155 | 26.155 | 26.145 | 5390 |
| 1733851800 | 26.145 | -0.02 | -0.08 | 26.14 | 26.145 | 26.115 | 210 |
| 1733765400 | 26.165 | 0.03 | 0.11 | 26.175 | 26.175 | 26.125 | 7885 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
