Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.49 | -0.519165453663 | 1442.7 | 1444.36 | 1409.95 | 0 | 0 | IX |
| 4 | -57.36 | -3.84303583752 | 1492.57 | 1511.17 | 1409.95 | 0 | 0 | IX |
| 12 | -73.03 | -4.84206757545 | 1508.24 | 1550.43 | 1409.95 | 0 | 0 | IX |
| 26 | -96.14 | -6.27812061253 | 1531.35 | 1550.43 | 1384.23 | 0 | 0 | IX |
| 52 | 66.05 | 4.82412574133 | 1369.16 | 1552.39 | 1361.37 | 0 | 0 | IX |
| 156 | 1.22 | 0.0850773017943 | 1433.99 | 1552.39 | 1052.04 | 0 | 0 | IX |
| 260 | 104.47 | 7.85051925996 | 1330.74 | 1552.39 | 1052.04 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1433.55 | 10.84 | 0.76 | 1424.02 | 1434.48 | 1415.01 | 0 |
| 1732210200 | 1422.71 | 0.37 | 0.03 | 1422.56 | 1424.15 | 1409.95 | 0 |
| 1732123800 | 1422.34 | -6.85 | -0.48 | 1431.21 | 1437.51 | 1419.59 | 0 |
| 1732037400 | 1429.19 | -11.13 | -0.77 | 1439.92 | 1444.3599 | 1410.76 | 0 |
| 1731951000 | 1440.32 | -0.99 | -0.07 | 1442.7 | 1443.8 | 1432.42 | 0 |
| 1731691800 | 1441.31 | -5.37 | -0.37 | 1445.53 | 1451.57 | 1438.34 | 0 |
| 1731605400 | 1446.68 | 20.74 | 1.45 | 1423.28 | 1447.98 | 1423.28 | 0 |
| 1731519000 | 1425.94 | 0 | 0.00 | 1425.94 | 1425.94 | 1425.94 | 0 |
| 1731432600 | 1425.94 | -31.63 | -2.17 | 1453.3 | 1453.3 | 1424.73 | 0 |
| 1731346200 | 1457.57 | 17.26 | 1.20 | 1441.05 | 1462.99 | 1441.05 | 0 |
| 1731087000 | 1440.31 | -9.72 | -0.67 | 1450.22 | 1452.01 | 1437.13 | 0 |
| 1731000600 | 1450.03 | 4.53 | 0.31 | 1447.09 | 1457.41 | 1447.09 | 0 |
| 1730914200 | 1445.5 | -27.12 | -1.84 | 1472.8 | 1487.42 | 1440.41 | 0 |
| 1730827800 | 1472.6199 | 1.9 | 0.13 | 1470.82 | 1474.68 | 1466.8 | 0 |
| 1730741400 | 1470.72 | -4.87 | -0.33 | 1474.8 | 1480.47 | 1470.72 | 0 |
| 1730482200 | 1475.59 | 16.23 | 1.11 | 1458.95 | 1479.19 | 1458.47 | 0 |
| 1730395800 | 1459.3599 | -15.06 | -1.02 | 1473.69 | 1473.69 | 1452.03 | 0 |
| 1730309400 | 1474.42 | -19.6 | -1.31 | 1493.78 | 1493.78 | 1469.44 | 0 |
| 1730223000 | 1494.02 | -9.1 | -0.61 | 1503.69 | 1511.17 | 1493.07 | 0 |
| 1730136600 | 1503.1199 | 11.07 | 0.74 | 1492.57 | 1505.1199 | 1491.46 | 0 |
| 1729873800 | 1492.05 | -2.07 | -0.14 | 1493.77 | 1496.8 | 1487.38 | 0 |
| 1729787400 | 1494.1199 | -0.99 | -0.07 | 1494.99 | 1505.72 | 1494.08 | 0 |
| 1729701000 | 1495.1099 | -7.25 | -0.48 | 1501.25 | 1504.88 | 1493.06 | 0 |
| 1729614600 | 1502.3599 | -7.55 | -0.50 | 1509.26 | 1509.3 | 1491.01 | 0 |
| 1729528200 | 1509.91 | -15.11 | -0.99 | 1524.03 | 1524.03 | 1509.22 | 0 |
| 1729269000 | 1525.02 | 5.76 | 0.38 | 1518.63 | 1525.8 | 1515.92 | 0 |
| 1729182600 | 1519.26 | 9.45 | 0.63 | 1510.89 | 1527.29 | 1510.89 | 0 |
| 1729096200 | 1509.81 | -4.42 | -0.29 | 1511.8 | 1514.23 | 1505.31 | 0 |
| 1729009800 | 1514.23 | -7.6 | -0.50 | 1522.6099 | 1526.89 | 1514.23 | 0 |
| 1728923400 | 1521.83 | 9.32 | 0.62 | 1512.49 | 1522.09 | 1511.26 | 0 |
| 1728664200 | 1512.51 | 5.31 | 0.35 | 1505.1199 | 1513.56 | 1502.68 | 0 |
| 1728577800 | 1507.2 | 0 | 0.00 | 1507.2 | 1507.2 | 1507.2 | 0 |
| 1728491400 | 1507.2 | 6.84 | 0.46 | 1500.35 | 1507.74 | 1497.28 | 0 |
| 1728405000 | 1500.3599 | -7.21 | -0.48 | 1505.44 | 1505.44 | 1491.97 | 0 |
| 1728318600 | 1507.57 | 3.45 | 0.23 | 1503.93 | 1511.46 | 1498.67 | 0 |
| 1728059400 | 1504.1199 | 7.76 | 0.52 | 1496.41 | 1508.51 | 1494.07 | 0 |
| 1727973000 | 1496.3599 | -14.64 | -0.97 | 1509.85 | 1509.85 | 1492.8699 | 0 |
| 1727886600 | 1511 | -1.13 | -0.07 | 1512.1199 | 1515.8599 | 1502.73 | 0 |
| 1727800200 | 1512.13 | -15.16 | -0.99 | 1527.96 | 1528.89 | 1506.75 | 0 |
| 1727713800 | 1527.29 | -21.64 | -1.40 | 1547.3 | 1547.3 | 1527.29 | 0 |
| 1727454600 | 1548.93 | 13.81 | 0.90 | 1536.57 | 1550.43 | 1535.5 | 0 |
| 1727368200 | 1535.1199 | 25.2 | 1.67 | 1513.49 | 1536.95 | 1513.49 | 0 |
| 1727281800 | 1509.92 | -4.19 | -0.28 | 1513.3 | 1515.19 | 1505.56 | 0 |
| 1727195400 | 1514.1099 | 10.16 | 0.68 | 1504.53 | 1519.13 | 1504.53 | 0 |
| 1727109000 | 1503.95 | -11.59 | -0.76 | 1503.47 | 1506.38 | 1496.05 | 0 |
| 1726849800 | 1515.54 | -1.11 | -0.07 | 1515.54 | 1515.8 | 1503.21 | 0 |
| 1726763400 | 1516.65 | 11.76 | 0.78 | 1508.88 | 1518.31 | 1507.07 | 0 |
| 1726677000 | 1504.89 | -7.54 | -0.50 | 1512.05 | 1513.99 | 1503.8599 | 0 |
| 1726590600 | 1512.43 | 9.65 | 0.64 | 1502.84 | 1519.6199 | 1502.84 | 0 |
| 1726504200 | 1502.78 | 0.4 | 0.03 | 1501.67 | 1505.98 | 1496.4 | 0 |
| 1726245000 | 1502.38 | 9.2 | 0.62 | 1492.8699 | 1506.57 | 1492.8699 | 0 |
| 1726158600 | 1493.18 | 14.17 | 0.96 | 1480.32 | 1498.67 | 1480.32 | 0 |
| 1726072200 | 1479.01 | 2.84 | 0.19 | 1475.78 | 1488.33 | 1471.5 | 0 |
| 1725985800 | 1476.17 | -7.05 | -0.48 | 1483.09 | 1493.29 | 1473.3599 | 0 |
| 1725899400 | 1483.22 | 11.64 | 0.79 | 1471.51 | 1485.96 | 1471.51 | 0 |
| 1725640200 | 1471.58 | -14.97 | -1.01 | 1484.57 | 1491.85 | 1469.01 | 0 |
| 1725553800 | 1486.55 | 0.96 | 0.06 | 1484.64 | 1493.46 | 1479.3699 | 0 |
| 1725467400 | 1485.59 | -9.52 | -0.64 | 1493.8599 | 1493.8599 | 1480.72 | 0 |
| 1725381000 | 1495.1099 | -14.99 | -0.99 | 1510.13 | 1514.41 | 1492.43 | 0 |
| 1725294600 | 1510.1 | 1.24 | 0.08 | 1508.24 | 1511.25 | 1499.55 | 0 |
| 1725035400 | 1508.8599 | 2.49 | 0.17 | 1506.3599 | 1515.02 | 1506.3599 | 0 |
| 1724949000 | 1506.3699 | 12.32 | 0.82 | 1493.8699 | 1507.28 | 1493.8699 | 0 |
| 1724862600 | 1494.05 | 5.56 | 0.37 | 1488.77 | 1498.07 | 1488.77 | 0 |
| 1724776200 | 1488.49 | 4.21 | 0.28 | 1484.77 | 1491.91 | 1484.77 | 0 |
| 1724689800 | 1484.28 | -0.04 | -0.00 | 1483.38 | 1486.91 | 1480.54 | 0 |
| 1724430600 | 1484.32 | 10.78 | 0.73 | 1473.94 | 1485.89 | 1473.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
