Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 46.3558 | 0.02 | 0.05 | 46.2226 | 46.4125 | 46.2226 | 1265 |
| 1732210200 | 46.3345 | 0.09 | 0.20 | 46.2514 | 46.3594 | 46.2333 | 1503 |
| 1732123800 | 46.2408 | -0.08 | -0.17 | 46.229 | 46.3272 | 46.229 | 610 |
| 1732037400 | 46.3188 | 0.09 | 0.19 | 46.3079 | 46.456 | 46.2996 | 2439 |
| 1731951000 | 46.2296 | -0.02 | -0.04 | 46.2348 | 46.237 | 46.1425 | 3016 |
| 1731691800 | 46.2492 | -0.02 | -0.05 | 46.2445 | 46.3034 | 46.1759 | 2132 |
| 1731605400 | 46.2725 | 0.01 | 0.02 | 46.1131 | 46.2725 | 46.1131 | 868 |
| 1731519000 | 46.262 | 0 | 0.01 | 46.1749 | 46.3861 | 46.1749 | 2270 |
| 1731432600 | 46.2595 | -0.11 | -0.23 | 46.3672 | 46.4041 | 46.2595 | 2253 |
| 1731346200 | 46.3676 | -0.06 | -0.13 | 46.392 | 46.4182 | 46.3603 | 638 |
| 1731087000 | 46.4284 | 0.17 | 0.37 | 46.3325 | 46.4511 | 46.3094 | 844 |
| 1731000600 | 46.2555 | 0.08 | 0.18 | 46.2069 | 46.2985 | 46.1154 | 243 |
| 1730914200 | 46.1734 | -0.13 | -0.28 | 46.1668 | 46.3225 | 46.0628 | 1025 |
| 1730827800 | 46.303 | -0.06 | -0.14 | 46.3907 | 46.4232 | 46.2857 | 1420 |
| 1730741400 | 46.3657 | 0.03 | 0.06 | 46.3741 | 46.4629 | 45.934 | 1537 |
| 1730482200 | 46.3397 | -0.03 | -0.06 | 46.504 | 46.504 | 46.3102 | 1504 |
| 1730395800 | 46.369 | -0.08 | -0.18 | 46.3867 | 46.3867 | 46.2793 | 75 |
| 1730309400 | 46.4526 | 0.1 | 0.22 | 46.5083 | 46.5218 | 46.4526 | 228 |
| 1730223000 | 46.3516 | -0.14 | -0.31 | 46.4237 | 46.439 | 46.3405 | 1918 |
| 1730136600 | 46.4941 | -0.13 | -0.29 | 46.4385 | 46.5358 | 46.3975 | 554 |
| 1729873800 | 46.6276 | 0.05 | 0.10 | 46.6367 | 46.6755 | 46.5828 | 1381 |
| 1729787400 | 46.5824 | 0.13 | 0.29 | 46.5733 | 46.5824 | 46.57 | 38 |
| 1729701000 | 46.4492 | -0.1 | -0.21 | 46.523 | 46.5514 | 46.4296 | 360 |
| 1729614600 | 46.5487 | -0.11 | -0.24 | 46.5382 | 46.5601 | 46.5253 | 1285 |
| 1729528200 | 46.66 | -0.25 | -0.54 | 46.8361 | 46.8553 | 46.5851 | 1867 |
| 1729269000 | 46.9124 | 0.11 | 0.24 | 46.8249 | 46.9124 | 46.7415 | 651 |
| 1729182600 | 46.8 | -0.19 | -0.40 | 46.904 | 46.9221 | 46.8 | 754 |
| 1729096200 | 46.988 | 0.12 | 0.27 | 46.9461 | 46.988 | 46.8554 | 866 |
| 1729009800 | 46.8632 | 0.24 | 0.52 | 46.7347 | 46.8632 | 46.7238 | 3021 |
| 1728923400 | 46.6209 | -0.08 | -0.16 | 46.6757 | 46.7151 | 46.619 | 652 |
| 1728664200 | 46.6972 | 0.03 | 0.06 | 46.7092 | 46.7092 | 46.6245 | 315 |
| 1728577800 | 46.6695 | -0.07 | -0.15 | 46.7018 | 46.7271 | 46.6661 | 894 |
| 1728491400 | 46.7396 | -0.05 | -0.11 | 46.7779 | 46.7997 | 46.7396 | 544 |
| 1728405000 | 46.79 | 0.03 | 0.07 | 46.8029 | 46.8436 | 46.6917 | 1227 |
| 1728318600 | 46.755 | -0.14 | -0.29 | 46.849 | 46.8682 | 46.737 | 1105 |
| 1728059400 | 46.8925 | -0.28 | -0.60 | 47.1393 | 47.1393 | 46.861 | 2156 |
| 1727973000 | 47.1766 | -0.08 | -0.18 | 47.3029 | 47.3119 | 47.1557 | 574 |
| 1727886600 | 47.26 | -0.2 | -0.42 | 47.3947 | 47.3947 | 47.2324 | 511 |
| 1727800200 | 47.4581 | 0.15 | 0.33 | 47.2409 | 47.498 | 47.2409 | 1485 |
| 1727713800 | 47.3032 | 0.08 | 0.17 | 47.2478 | 47.3032 | 47.2043 | 393 |
| 1727454600 | 47.2209 | -0.03 | -0.06 | 47.236 | 47.2824 | 47.1891 | 832 |
| 1727368200 | 47.2483 | -0.03 | -0.06 | 47.2294 | 47.2739 | 47.1996 | 1038 |
| 1727281800 | 47.2779 | -0.06 | -0.13 | 47.3513 | 47.3958 | 47.2779 | 412 |
| 1727195400 | 47.3383 | 0.17 | 0.35 | 47.2894 | 47.3383 | 47.1601 | 4831 |
| 1727109000 | 47.1728 | -0.04 | -0.09 | 47.2382 | 47.8324 | 47.1726 | 310 |
| 1726849800 | 47.2138 | -0.11 | -0.23 | 47.3155 | 47.4054 | 47.2138 | 167 |
| 1726763400 | 47.3209 | -0.07 | -0.16 | 47.2971 | 47.3841 | 47.2971 | 525 |
| 1726677000 | 47.3945 | -0.13 | -0.28 | 47.4758 | 47.5138 | 47.3537 | 1169 |
| 1726590600 | 47.5262 | 0.07 | 0.14 | 47.5277 | 47.6184 | 47.4442 | 797 |
| 1726504200 | 47.4582 | 0.1 | 0.21 | 47.4634 | 47.5931 | 47.4171 | 932 |
| 1726245000 | 47.3582 | 0.02 | 0.04 | 47.4644 | 47.4644 | 47.3582 | 282 |
| 1726158600 | 47.3399 | -0.2 | -0.43 | 47.4047 | 47.4427 | 47.3399 | 404 |
| 1726072200 | 47.5442 | 0.28 | 0.58 | 47.4845 | 47.5442 | 47.4151 | 209 |
| 1725985800 | 47.2685 | 0.02 | 0.04 | 47.2695 | 47.3533 | 47.1838 | 1933 |
| 1725899400 | 47.2519 | -0 | -0.00 | 47.191 | 47.2519 | 47.0889 | 476 |
| 1725640200 | 47.2525 | 0.06 | 0.12 | 47.2772 | 47.4 | 47.2525 | 1185 |
| 1725553800 | 47.1974 | 0.22 | 0.48 | 47.1516 | 47.2351 | 47.0815 | 660 |
| 1725467400 | 46.9738 | 0.07 | 0.16 | 46.9606 | 47.085 | 46.9599 | 405 |
| 1725381000 | 46.8995 | 0.19 | 0.40 | 46.7513 | 46.8995 | 46.7152 | 917 |
| 1725294600 | 46.7122 | -0.22 | -0.47 | 46.798 | 46.8066 | 46.6904 | 1372 |
| 1725035400 | 46.9334 | 0.02 | 0.05 | 46.8589 | 46.946 | 46.8589 | 1713 |
| 1724949000 | 46.9111 | -0.06 | -0.13 | 46.8993 | 46.9301 | 46.8389 | 90 |
| 1724862600 | 46.9724 | 0.14 | 0.31 | 46.9108 | 47.0142 | 46.8821 | 2871 |
| 1724776200 | 46.8277 | -0.18 | -0.38 | 46.9522 | 46.9522 | 46.8277 | 322 |
| 1724689800 | 47.0053 | 0 | 0.00 | 47.0308 | 47.0361 | 46.9153 | 68 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
