Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 52.314 | -0 | -0.01 | 52.318 | 52.318 | 52.314 | 0 |
| 1741887000 | 52.317 | 0.05 | 0.10 | 52.287 | 52.327 | 52.255 | 860 |
| 1741800600 | 52.267 | -0.03 | -0.05 | 52.285 | 52.285 | 52.267 | 23 |
| 1741714200 | 52.292 | 0.05 | 0.10 | 52.281 | 52.292 | 52.253 | 444 |
| 1741627800 | 52.241 | -0 | -0.01 | 52.241 | 52.241 | 52.241 | 0 |
| 1741368600 | 52.245 | -0.02 | -0.04 | 52.249 | 52.277 | 52.242 | 1294 |
| 1741282200 | 52.268 | -0.08 | -0.15 | 52.187 | 52.268 | 52.187 | 854 |
| 1741195800 | 52.344 | -0.11 | -0.21 | 52.344 | 52.344 | 52.344 | 0 |
| 1741109400 | 52.456 | 0.04 | 0.07 | 52.439 | 52.456 | 52.419 | 567 |
| 1741023000 | 52.419 | -0.03 | -0.06 | 52.419 | 52.419 | 52.419 | 0 |
| 1740763800 | 52.452 | 0.05 | 0.10 | 52.442 | 52.452 | 52.442 | 142 |
| 1740677400 | 52.4 | 0.03 | 0.06 | 52.404 | 52.404 | 52.4 | 2000 |
| 1740591000 | 52.367 | 0.01 | 0.02 | 52.367 | 52.367 | 52.367 | 0 |
| 1740504600 | 52.354 | 0.05 | 0.10 | 52.321 | 52.374 | 52.321 | 340 |
| 1740418200 | 52.303 | 0.01 | 0.01 | 52.327 | 52.327 | 52.303 | 59 |
| 1740159000 | 52.296 | 0 | 0.01 | 52.291 | 52.296 | 52.291 | 19 |
| 1740072600 | 52.292 | 0.02 | 0.04 | 52.26 | 52.292 | 52.253 | 1822 |
| 1739986200 | 52.27 | -0.01 | -0.01 | 52.285 | 52.285 | 52.27 | 500 |
| 1739899800 | 52.275 | -0.01 | -0.03 | 52.275 | 52.275 | 52.275 | 0 |
| 1739813400 | 52.289 | -0.04 | -0.08 | 52.266 | 52.289 | 52.266 | 572 |
| 1739554200 | 52.331 | -0.01 | -0.02 | 52.318 | 52.331 | 52.318 | 211 |
| 1739467800 | 52.34 | 0.05 | 0.09 | 52.27 | 52.34 | 52.27 | 696 |
| 1739381400 | 52.291 | -0.05 | -0.09 | 52.285 | 52.291 | 52.265 | 605 |
| 1739295000 | 52.337 | 0.01 | 0.01 | 52.337 | 52.337 | 52.337 | 0 |
| 1739208600 | 52.33 | -0.02 | -0.03 | 52.33 | 52.33 | 52.33 | 0 |
| 1738949400 | 52.346 | 0.03 | 0.06 | 52.324 | 52.346 | 52.312 | 2072 |
| 1738863000 | 52.314 | -0.04 | -0.08 | 52.314 | 52.314 | 52.314 | 0 |
| 1738776600 | 52.357 | 0.06 | 0.11 | 52.323 | 52.357 | 52.323 | 555 |
| 1738690200 | 52.298 | -0.01 | -0.02 | 52.298 | 52.298 | 52.298 | 0 |
| 1738603800 | 52.306 | -0.32 | -0.60 | 52.322 | 52.322 | 52.306 | 9 |
| 1738344600 | 52.624 | 0.14 | 0.26 | 52.517 | 52.624 | 52.517 | 2131 |
| 1738258200 | 52.489 | 0.04 | 0.08 | 52.462 | 52.519 | 52.462 | 307 |
| 1738171800 | 52.447 | 0.01 | 0.01 | 52.469 | 52.469 | 52.447 | 10 |
| 1738085400 | 52.441 | 0.01 | 0.02 | 52.451 | 52.451 | 52.441 | 91 |
| 1737999000 | 52.432 | 0.01 | 0.03 | 52.45 | 52.45 | 52.427 | 210 |
| 1737739800 | 52.418 | -0.05 | -0.10 | 52.451 | 52.451 | 52.418 | 1398 |
| 1737653400 | 52.472 | -0.03 | -0.05 | 52.479 | 52.479 | 52.442 | 36 |
| 1737567000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737480600 | 52.5 | 0.05 | 0.09 | 52.468 | 52.5 | 52.468 | 220 |
| 1737394200 | 52.452 | 0 | 0.01 | 52.452 | 52.452 | 52.452 | 0 |
| 1737135000 | 52.449 | 0.07 | 0.13 | 52.449 | 52.449 | 52.449 | 0 |
| 1737048600 | 52.381 | 0.02 | 0.04 | 52.395 | 52.395 | 52.381 | 47 |
| 1736962200 | 52.36 | 0.01 | 0.02 | 52.342 | 52.36 | 52.342 | 584 |
| 1736875800 | 52.352 | 0.02 | 0.05 | 52.352 | 52.352 | 52.352 | 0 |
| 1736789400 | 52.328 | -0.07 | -0.14 | 52.328 | 52.328 | 52.328 | 0 |
| 1736530200 | 52.402 | -0.01 | -0.01 | 52.39 | 52.402 | 52.39 | 1076 |
| 1736443800 | 52.408 | -0.03 | -0.06 | 52.408 | 52.408 | 52.408 | 0 |
| 1736357400 | 52.438 | -0 | -0.01 | 52.44 | 52.44 | 52.438 | 85 |
| 1736271000 | 52.442 | 0 | 0.00 | 52.442 | 52.442 | 52.442 | 0 |
| 1736184600 | 52.44 | -0.07 | -0.13 | 52.443 | 52.443 | 52.44 | 1315 |
| 1735925400 | 52.51 | -0.01 | -0.02 | 52.521 | 52.521 | 52.51 | 1525 |
| 1735839000 | 52.518 | -0.04 | -0.07 | 52.518 | 52.518 | 52.518 | 0 |
| 1735666200 | 52.554 | 0.07 | 0.13 | 52.53 | 52.554 | 52.53 | 1385 |
| 1735579800 | 52.484 | -0.05 | -0.09 | 52.484 | 52.484 | 52.484 | 0 |
| 1735320600 | 52.529 | 0.24 | 0.46 | 52.49 | 52.529 | 52.49 | 966 |
| 1735061400 | 52.291 | -0.24 | -0.46 | 52.499 | 52.525 | 52.291 | 1952 |
| 1734975000 | 52.532 | -0.02 | -0.04 | 52.495 | 52.533 | 52.495 | 3118 |
| 1734715800 | 52.552 | 0.06 | 0.12 | 52.522 | 52.552 | 52.522 | 778 |
| 1734629400 | 52.491 | 0 | 0.00 | 52.482 | 52.52 | 52.482 | 2165 |
| 1734543000 | 52.49 | -0.03 | -0.05 | 52.505 | 52.505 | 52.49 | 254 |
| 1734456600 | 52.518 | 0.01 | 0.02 | 52.526 | 52.526 | 52.518 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
