Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 9.08 | -0.06 | -0.68 | 9.08 | 9.08 | 9.08 | 0 |
| 1734370200 | 9.1419 | -0.04 | -0.44 | 9.1419 | 9.1419 | 9.1419 | 788 |
| 1734111000 | 9.1822 | 0 | 0.00 | 9.1822 | 9.1822 | 9.1822 | 0 |
| 1734024600 | 9.1822 | -0.04 | -0.44 | 9.1822 | 9.1822 | 9.1822 | 0 |
| 1733938200 | 9.2228 | -0.04 | -0.46 | 9.2228 | 9.2228 | 9.2228 | 0 |
| 1733851800 | 9.2652 | -0.01 | -0.11 | 9.2652 | 9.2652 | 9.2652 | 0 |
| 1733765400 | 9.2758 | -0.01 | -0.14 | 9.2758 | 9.2758 | 9.2758 | 0 |
| 1733506200 | 9.2885 | 0 | 0.00 | 9.2885 | 9.2885 | 9.2885 | 0 |
| 1733419800 | 9.2885 | -0.05 | -0.52 | 9.3302 | 9.3302 | 9.2885 | 769 |
| 1733333400 | 9.337 | -0.07 | -0.74 | 9.337 | 9.337 | 9.337 | 0 |
| 1733247000 | 9.4069 | -0.1 | -1.02 | 9.4069 | 9.4069 | 9.4069 | 0 |
| 1733160600 | 9.5039 | -0.01 | -0.11 | 9.5039 | 9.5039 | 9.5039 | 0 |
| 1732901400 | 9.5144 | -0.02 | -0.17 | 9.5144 | 9.5144 | 9.5144 | 0 |
| 1732815000 | 9.5304 | 0.05 | 0.53 | 9.5304 | 9.5304 | 9.5304 | 0 |
| 1732728600 | 9.4803 | 0.08 | 0.88 | 9.4803 | 9.4803 | 9.4803 | 0 |
| 1732642200 | 9.3975 | -0.07 | -0.73 | 9.4507 | 9.4507 | 9.3956 | 200 |
| 1732555800 | 9.4667999 | 0.18 | 1.92 | 9.4404 | 9.4667999 | 9.4404 | 277 |
| 1732296600 | 9.2885 | 0.07 | 0.75 | 9.2885 | 9.2885 | 9.2885 | 0 |
| 1732210200 | 9.2195 | 0 | 0.00 | 9.2195 | 9.2195 | 9.2195 | 0 |
| 1732123800 | 9.2195 | -0.01 | -0.08 | 9.2195 | 9.2195 | 9.2195 | 0 |
| 1732037400 | 9.2265 | 0.06 | 0.64 | 9.2265 | 9.2265 | 9.2265 | 0 |
| 1731951000 | 9.1677 | 0.01 | 0.09 | 9.1677 | 9.1677 | 9.1677 | 0 |
| 1731691800 | 9.159 | -0.07 | -0.79 | 9.159 | 9.159 | 9.159 | 0 |
| 1731605400 | 9.2315 | -0.03 | -0.32 | 9.2355 | 9.2355 | 9.2315 | 221 |
| 1731519000 | 9.2607 | 0 | 0.00 | 9.2607 | 9.2607 | 9.2607 | 0 |
| 1731432600 | 9.2607 | 0.15 | 1.67 | 9.2607 | 9.2607 | 9.2607 | 0 |
| 1731346200 | 9.1087 | 0 | 0.00 | 9.1087 | 9.1087 | 9.1087 | 0 |
| 1731087000 | 9.1087 | 0.07 | 0.82 | 9.1087 | 9.1087 | 9.1087 | 0 |
| 1731000600 | 9.0346 | 0.06 | 0.72 | 9.0346 | 9.0346 | 9.0346 | 0 |
| 1730914200 | 8.9703 | 0 | 0.00 | 8.9703 | 8.9703 | 8.9703 | 0 |
| 1730827800 | 8.9703 | 0.05 | 0.51 | 8.9703 | 8.9703 | 8.9703 | 0 |
| 1730741400 | 8.9245 | -0.04 | -0.50 | 8.9019 | 8.9245 | 8.9019 | 277 |
| 1730482200 | 8.9689 | -0.16 | -1.80 | 8.9689 | 8.9689 | 8.9689 | 0 |
| 1730395800 | 9.1329999 | -0.05 | -0.54 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1730309400 | 9.1829 | -0.07 | -0.75 | 9.1829 | 9.1829 | 9.1829 | 0 |
| 1730223000 | 9.2523 | 0.02 | 0.21 | 9.2523 | 9.2523 | 9.2523 | 0 |
| 1730136600 | 9.2331 | -0.06 | -0.69 | 9.2331 | 9.2331 | 9.2331 | 0 |
| 1729873800 | 9.2973 | -0.01 | -0.09 | 9.2973 | 9.2973 | 9.2973 | 0 |
| 1729787400 | 9.3054 | 0.06 | 0.64 | 9.3054 | 9.3054 | 9.3054 | 0 |
| 1729701000 | 9.2466 | -0.15 | -1.55 | 9.2466 | 9.2466 | 9.2466 | 0 |
| 1729614600 | 9.3924 | 0 | 0.00 | 9.3924 | 9.3924 | 9.3924 | 0 |
| 1729528200 | 9.3924 | 0.03 | 0.35 | 9.3924 | 9.3924 | 9.3924 | 0 |
| 1729269000 | 9.3599 | -0.05 | -0.56 | 9.3599 | 9.3599 | 9.3599 | 0 |
| 1729182600 | 9.4123 | 0.1 | 1.06 | 9.4123 | 9.4123 | 9.4123 | 0 |
| 1729096200 | 9.3135999 | 0.09 | 0.94 | 9.3135999 | 9.3135999 | 9.3135999 | 0 |
| 1729009800 | 9.2266999 | 0.04 | 0.48 | 9.2266999 | 9.2266999 | 9.2266999 | 0 |
| 1728923400 | 9.1824999 | 0.1 | 1.10 | 9.1824999 | 9.1824999 | 9.1824999 | 0 |
| 1728664200 | 9.0825 | -0.07 | -0.75 | 9.0825 | 9.0825 | 9.0825 | 0 |
| 1728577800 | 9.1511 | 0 | 0.00 | 9.1511 | 9.1511 | 9.1511 | 0 |
| 1728491400 | 9.1511 | 0.06 | 0.61 | 9.1068 | 9.1511 | 9.1068 | 229 |
| 1728405000 | 9.0955999 | -0.11 | -1.19 | 9.0955999 | 9.0955999 | 9.0955999 | 0 |
| 1728318600 | 9.2053 | -0 | -0.02 | 9.2053 | 9.2053 | 9.2053 | 0 |
| 1728059400 | 9.2073 | -0.06 | -0.64 | 9.2073 | 9.2073 | 9.2073 | 0 |
| 1727973000 | 9.2665 | -0.03 | -0.30 | 9.2665 | 9.2665 | 9.2665 | 0 |
| 1727886600 | 9.2948 | -0.02 | -0.27 | 9.2948 | 9.2948 | 9.2948 | 0 |
| 1727800200 | 9.3196 | 0.13 | 1.38 | 9.2919 | 9.3196 | 9.2919 | 110 |
| 1727713800 | 9.1926 | -0.06 | -0.60 | 9.2213 | 9.2323 | 9.1926 | 1015 |
| 1727454600 | 9.2478 | -0.06 | -0.64 | 9.2478 | 9.2478 | 9.2478 | 0 |
| 1727368200 | 9.3072 | 0.05 | 0.49 | 9.3072 | 9.3072 | 9.3072 | 0 |
| 1727281800 | 9.2616 | -0.06 | -0.65 | 9.2616 | 9.2616 | 9.2616 | 0 |
| 1727195400 | 9.3223 | -0.01 | -0.13 | 9.3598 | 9.3598 | 9.3223 | 1400 |
| 1727109000 | 9.3348 | 0.06 | 0.67 | 9.2395 | 9.364 | 9.2395 | 7256 |
| 1726849800 | 9.2725 | -0.07 | -0.80 | 9.2725 | 9.2725 | 9.2725 | 0 |
| 1726763400 | 9.3473 | 0.06 | 0.68 | 9.3473 | 9.3473 | 9.3473 | 500 |
| 1726677000 | 9.2846 | -0.08 | -0.83 | 9.2846 | 9.2846 | 9.2846 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
