Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 1.7112 | 0.01 | 0.29 | 1.7062 | 1.7134 | 1.702 | 33344 |
| 1740418200 | 1.7062 | -0.03 | -1.75 | 1.73 | 1.7396 | 1.7062 | 63901 |
| 1740159000 | 1.7366 | 0.02 | 1.04 | 1.7306 | 1.7372 | 1.73 | 31829 |
| 1740072600 | 1.7188 | -0 | -0.16 | 1.712 | 1.7282 | 1.71 | 10931 |
| 1739986200 | 1.7216 | -0 | -0.13 | 1.7224 | 1.7346 | 1.7136 | 19516 |
| 1739899800 | 1.7238 | 0 | 0.03 | 1.7236 | 1.7334 | 1.7046 | 31354 |
| 1739813400 | 1.7232 | 0.03 | 1.81 | 1.705 | 1.7232 | 1.6982 | 298129 |
| 1739554200 | 1.6926 | -0 | -0.01 | 1.7044 | 1.7066 | 1.6886 | 132330 |
| 1739467800 | 1.6928 | 0.04 | 2.58 | 1.6774 | 1.7046 | 1.67 | 209990 |
| 1739381400 | 1.6501999 | 0.01 | 0.71 | 1.6334 | 1.66 | 1.6334 | 81053 |
| 1739295000 | 1.6386 | 0 | 0.12 | 1.6392 | 1.6439999 | 1.6299999 | 42552 |
| 1739208600 | 1.6366 | -0.01 | -0.39 | 1.649 | 1.649 | 1.633 | 52811 |
| 1738949400 | 1.643 | 0.01 | 0.67 | 1.6318 | 1.6526 | 1.6318 | 72538 |
| 1738863000 | 1.6319999 | 0.03 | 1.96 | 1.602 | 1.6386 | 1.602 | 401673 |
| 1738776600 | 1.6006 | -0 | -0.15 | 1.605 | 1.6084 | 1.5906 | 34060 |
| 1738690200 | 1.603 | 0.02 | 1.08 | 1.595 | 1.6096 | 1.5934 | 102075 |
| 1738603800 | 1.5858 | -0.04 | -2.69 | 1.616 | 1.6262 | 1.582 | 204267 |
| 1738344600 | 1.6296 | 0.01 | 0.39 | 1.6379999 | 1.6428 | 1.6296 | 129658 |
| 1738258200 | 1.6232 | 0 | 0.01 | 1.6314 | 1.6374 | 1.6168 | 322119 |
| 1738171800 | 1.623 | 0 | 0.11 | 1.6274 | 1.639 | 1.623 | 60648 |
| 1738085400 | 1.6212 | -0 | -0.15 | 1.624 | 1.635 | 1.6212 | 62773 |
| 1737999000 | 1.6236 | 0 | 0.09 | 1.6196 | 1.6304 | 1.608 | 307956 |
| 1737739800 | 1.6222 | 0.02 | 1.06 | 1.6148 | 1.6299999 | 1.6077999 | 209205 |
| 1737653400 | 1.6052 | -0.03 | -1.75 | 1.6006 | 1.6134 | 1.6006 | 69306 |
| 1737567000 | 1.6338 | 0 | 0.00 | 1.6338 | 1.6338 | 1.6338 | 0 |
| 1737480600 | 1.6338 | 0.02 | 1.25 | 1.6177999 | 1.6338 | 1.6157999 | 123377 |
| 1737394200 | 1.6136 | 0 | 0.21 | 1.6182 | 1.6194 | 1.606 | 148747 |
| 1737135000 | 1.6102 | 0.03 | 1.85 | 1.5886 | 1.6157999 | 1.5835999 | 114326 |
| 1737048600 | 1.581 | 0.01 | 0.70 | 1.5894 | 1.5898 | 1.581 | 17336 |
| 1736962200 | 1.57 | 0.01 | 0.72 | 1.572 | 1.581 | 1.5684 | 9339 |
| 1736875800 | 1.5588 | -0 | -0.24 | 1.5604 | 1.577 | 1.5588 | 6392 |
| 1736789400 | 1.5626 | -0.03 | -1.64 | 1.5775999 | 1.5792 | 1.5604 | 135511 |
| 1736530200 | 1.5886 | 0.01 | 0.40 | 1.5998 | 1.5998 | 1.5808 | 59703 |
| 1736443800 | 1.5822 | 0.01 | 0.44 | 1.58 | 1.5938 | 1.5766 | 18469 |
| 1736357400 | 1.5752 | -0.01 | -0.93 | 1.5822 | 1.5914 | 1.5722 | 58247 |
| 1736271000 | 1.59 | 0.01 | 0.45 | 1.5724 | 1.59 | 1.5686 | 23151 |
| 1736184600 | 1.5828 | 0.02 | 1.27 | 1.5688 | 1.5828 | 1.5616 | 204902 |
| 1735925400 | 1.563 | -0 | -0.15 | 1.5602 | 1.5632 | 1.5488 | 32567 |
| 1735839000 | 1.5653999 | 0.03 | 1.89 | 1.54 | 1.5653999 | 1.54 | 125086 |
| 1735666200 | 1.5364 | 0.01 | 0.85 | 1.54 | 1.54 | 1.5364 | 407 |
| 1735579800 | 1.5234 | -0.02 | -1.00 | 1.528 | 1.5398 | 1.5234 | 6113 |
| 1735320600 | 1.5388 | 0 | 0.18 | 1.5271999 | 1.5388 | 1.5202 | 32031 |
| 1735061400 | 1.536 | 0 | 0.26 | 1.52 | 1.536 | 1.52 | 1820 |
| 1734975000 | 1.532 | -0.01 | -0.48 | 1.5226 | 1.5398 | 1.5216 | 25317 |
| 1734715800 | 1.5394 | 0.01 | 0.48 | 1.535 | 1.5394 | 1.5206 | 162797 |
| 1734629400 | 1.532 | -0.01 | -0.52 | 1.53 | 1.5344 | 1.5164 | 20314 |
| 1734543000 | 1.54 | 0.01 | 0.46 | 1.527 | 1.54 | 1.525 | 21371 |
| 1734456600 | 1.533 | -0.01 | -0.56 | 1.5518 | 1.5518 | 1.5218 | 222500 |
| 1734370200 | 1.5416 | -0.02 | -1.15 | 1.5592 | 1.5592 | 1.5406 | 132317 |
| 1734111000 | 1.5596 | 0 | 0.21 | 1.5566 | 1.5596 | 1.5456 | 137399 |
| 1734024600 | 1.5564 | 0 | 0.19 | 1.542 | 1.5564 | 1.542 | 62219 |
| 1733938200 | 1.5533999 | 0 | 0.23 | 1.548 | 1.5533999 | 1.5388 | 18486 |
| 1733851800 | 1.5498 | -0.06 | -3.67 | 1.55 | 1.5552 | 1.5388 | 68868 |
| 1733765400 | 1.6088 | 0.01 | 0.55 | 1.6028 | 1.61 | 1.5898 | 291978 |
| 1733506200 | 1.6 | 0 | 0.00 | 1.6 | 1.6006 | 1.594 | 216758 |
| 1733419800 | 1.6 | 0.04 | 2.33 | 1.5778 | 1.6 | 1.5746 | 44109 |
| 1733333400 | 1.5636 | 0.01 | 0.88 | 1.564 | 1.572 | 1.5606 | 69191 |
| 1733247000 | 1.55 | 0 | 0.26 | 1.56 | 1.5666 | 1.5496 | 55513 |
| 1733160600 | 1.546 | 0.03 | 1.84 | 1.5162 | 1.5528 | 1.5069999 | 36311 |
| 1732901400 | 1.518 | 0.01 | 0.53 | 1.5254 | 1.5271999 | 1.5038 | 13839 |
| 1732815000 | 1.51 | -0 | -0.28 | 1.5286 | 1.529 | 1.51 | 7006 |
| 1732728600 | 1.5142 | -0.01 | -0.60 | 1.536 | 1.5368 | 1.5142 | 10128 |
| 1732642200 | 1.5234 | -0 | -0.31 | 1.5274 | 1.5398 | 1.5222 | 12600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
