Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 15.1476 | -0.38 | -2.47 | 15.3247 | 15.3247 | 15.1476 | 12170 |
| 1737739800 | 15.5314 | -0.05 | -0.33 | 15.5314 | 15.5314 | 15.5314 | 0 |
| 1737653400 | 15.583 | 0.02 | 0.14 | 15.583 | 15.583 | 15.583 | 0 |
| 1737567000 | 15.5611 | -0.14 | -0.87 | 15.5611 | 15.5611 | 15.5611 | 0 |
| 1737480600 | 15.6971 | -0.1 | -0.65 | 15.6971 | 15.6971 | 15.6971 | 0 |
| 1737394200 | 15.8 | -0.17 | -1.07 | 15.8036 | 15.8036 | 15.8 | 1253 |
| 1737135000 | 15.9716 | 0.12 | 0.74 | 15.9716 | 15.9716 | 15.9716 | 0 |
| 1737048600 | 15.8536 | 0.29 | 1.84 | 15.8803 | 15.8922 | 15.8536 | 119 |
| 1736962200 | 15.5677 | -0.03 | -0.16 | 15.6062 | 15.6062 | 15.5677 | 2 |
| 1736875800 | 15.593 | -0.28 | -1.74 | 15.5964 | 15.5964 | 15.593 | 1 |
| 1736789400 | 15.8693 | 0.26 | 1.67 | 15.8693 | 15.8693 | 15.8693 | 724 |
| 1736530200 | 15.6081 | 0.46 | 3.05 | 15.3942 | 15.6081 | 15.3942 | 38 |
| 1736443800 | 15.1455 | 0.01 | 0.08 | 15.1455 | 15.1455 | 15.1455 | 100 |
| 1736357400 | 15.1329 | 0.1 | 0.68 | 15.1238 | 15.1671 | 15.1238 | 4 |
| 1736271000 | 15.03 | 0.06 | 0.37 | 14.8569 | 15.0356 | 14.8569 | 21955 |
| 1736184600 | 14.9741 | -0.01 | -0.06 | 14.9741 | 14.9741 | 14.9741 | 1 |
| 1735925400 | 14.9829 | 0.09 | 0.63 | 15.0156 | 15.0156 | 14.9829 | 49 |
| 1735839000 | 14.8888 | 0.08 | 0.52 | 14.8888 | 14.8888 | 14.8888 | 102 |
| 1735666200 | 14.8123 | -0.19 | -1.25 | 14.8438 | 14.8438 | 14.8123 | 7 |
| 1735579800 | 15 | 0.35 | 2.36 | 14.7798 | 15 | 14.7062 | 310 |
| 1735320600 | 14.6537 | -0.01 | -0.04 | 14.6537 | 14.6537 | 14.6537 | 3 |
| 1735061400 | 14.659 | 0.01 | 0.06 | 14.6489 | 14.659 | 14.6489 | 102 |
| 1734975000 | 14.6496 | 0.13 | 0.89 | 14.6496 | 14.6496 | 14.6496 | 0 |
| 1734715800 | 14.521 | 0.02 | 0.15 | 14.4976 | 14.521 | 14.4692 | 67 |
| 1734629400 | 14.4991 | 0.07 | 0.48 | 14.4627 | 14.4991 | 14.4627 | 30 |
| 1734543000 | 14.4292 | -0.01 | -0.10 | 14.4292 | 14.4292 | 14.4292 | 0 |
| 1734456600 | 14.4433 | -0.07 | -0.46 | 14.4433 | 14.4433 | 14.4433 | 0 |
| 1734370200 | 14.51 | -0.18 | -1.24 | 14.5146 | 14.5146 | 14.51 | 310 |
| 1734111000 | 14.6927 | -0.08 | -0.54 | 14.6927 | 14.6927 | 14.6927 | 0 |
| 1734024600 | 14.7722 | 0.22 | 1.54 | 14.7722 | 14.7722 | 14.7722 | 0 |
| 1733938200 | 14.5486 | 0.17 | 1.18 | 14.5468 | 14.5486 | 14.5468 | 7 |
| 1733851800 | 14.3788 | -0 | -0.01 | 14.3788 | 14.3788 | 14.3788 | 0 |
| 1733765400 | 14.3805 | 0.16 | 1.16 | 14.3805 | 14.3805 | 14.3805 | 0 |
| 1733506200 | 14.2157 | -0.17 | -1.17 | 14.2157 | 14.2157 | 14.2157 | 0 |
| 1733419800 | 14.3841 | -0.03 | -0.22 | 14.3841 | 14.3841 | 14.3841 | 2 |
| 1733333400 | 14.4156 | 0 | 0.00 | 14.4156 | 14.4156 | 14.4156 | 0 |
| 1733247000 | 14.4151 | 0.13 | 0.88 | 14.4151 | 14.4151 | 14.4151 | 0 |
| 1733160600 | 14.289 | -0.09 | -0.61 | 14.289 | 14.289 | 14.289 | 1 |
| 1732901400 | 14.3768 | 0.07 | 0.49 | 14.4189 | 14.451 | 14.3768 | 151 |
| 1732815000 | 14.3063 | -0.26 | -1.76 | 14.3063 | 14.3063 | 14.3063 | 0 |
| 1732728600 | 14.5626 | 0.02 | 0.13 | 14.5626 | 14.5626 | 14.5626 | 0 |
| 1732642200 | 14.5439 | -0.08 | -0.57 | 14.5428 | 14.5439 | 14.5428 | 1 |
| 1732555800 | 14.627 | -0.2 | -1.32 | 15.015 | 15.015 | 14.6 | 118 |
| 1732296600 | 14.8229 | 0.17 | 1.13 | 14.8229 | 14.8229 | 14.8229 | 0 |
| 1732210200 | 14.6569 | 0.09 | 0.65 | 14.6614 | 14.6614 | 14.6569 | 2 |
| 1732123800 | 14.562 | 0.24 | 1.64 | 14.4211 | 14.562 | 14.4211 | 621 |
| 1732037400 | 14.3267 | 0.16 | 1.10 | 14.324 | 14.3267 | 14.324 | 83 |
| 1731951000 | 14.1702 | 0.16 | 1.16 | 14.1634 | 14.1702 | 14.1634 | 5 |
| 1731691800 | 14.0077 | -0.05 | -0.36 | 14.0077 | 14.0077 | 14.0077 | 0 |
| 1731605400 | 14.0581 | -0.06 | -0.41 | 14.0581 | 14.0581 | 14.0581 | 105 |
| 1731519000 | 14.1166 | 0 | 0.00 | 14.1166 | 14.1166 | 14.1166 | 0 |
| 1731432600 | 14.1166 | -0.18 | -1.28 | 14.1166 | 14.1166 | 14.1166 | 50 |
| 1731346200 | 14.3 | 0.03 | 0.18 | 14.3066 | 14.3066 | 14.3 | 10 |
| 1731087000 | 14.2742 | 0 | 0.03 | 14.2742 | 14.2742 | 14.2742 | 0 |
| 1731000600 | 14.2704 | -0.03 | -0.19 | 14.2704 | 14.2704 | 14.2704 | 0 |
| 1730914200 | 14.2979 | 0.01 | 0.04 | 14.2979 | 14.2979 | 14.2979 | 68 |
| 1730827800 | 14.2921 | 0.15 | 1.05 | 14.2921 | 14.2921 | 14.2921 | 0 |
| 1730741400 | 14.1435 | -0.06 | -0.44 | 14.1435 | 14.1435 | 14.1435 | 0 |
| 1730482200 | 14.2058 | 0.03 | 0.25 | 14.2058 | 14.2058 | 14.2058 | 0 |
| 1730395800 | 14.1709 | -0.03 | -0.21 | 14.2402 | 14.2479 | 14.1709 | 5 |
| 1730309400 | 14.2006 | -0.11 | -0.74 | 14.3478 | 14.3478 | 14.2006 | 164 |
| 1730223000 | 14.3063 | -0.06 | -0.39 | 14.2242 | 14.3063 | 14.2242 | 1 |
| 1730136600 | 14.3619 | -0.06 | -0.43 | 14.3619 | 14.3619 | 14.3619 | 68 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
