Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 14.0658 | 0.12 | 0.88 | 14.0297 | 14.066 | 14.0297 | 1184 |
| 1739467800 | 13.9425 | 0.1 | 0.71 | 13.9239 | 13.9425 | 13.8936 | 15324 |
| 1739381400 | 13.8447 | -0.05 | -0.33 | 13.883 | 13.883 | 13.8447 | 233 |
| 1739295000 | 13.89 | 0.03 | 0.25 | 13.8829 | 13.9109 | 13.8415 | 4208 |
| 1739208600 | 13.8552 | 0.02 | 0.14 | 13.8 | 13.8552 | 13.8 | 347 |
| 1738949400 | 13.8357 | 0.24 | 1.80 | 13.7278 | 13.8357 | 13.7164 | 1956 |
| 1738863000 | 13.5911 | -0.05 | -0.33 | 13.6563 | 13.6925 | 13.5911 | 1789 |
| 1738776600 | 13.6367 | 0.01 | 0.05 | 13.6427 | 13.6427 | 13.6086 | 204 |
| 1738690200 | 13.6304 | 0.01 | 0.10 | 13.5066 | 13.6941 | 13.4544 | 1964 |
| 1738603800 | 13.6171 | 0.15 | 1.08 | 13.5309 | 13.6171 | 13.5309 | 5 |
| 1738344600 | 13.4715 | -0.11 | -0.84 | 13.4955 | 13.4955 | 13.4626 | 14 |
| 1738258200 | 13.5859 | 0.21 | 1.53 | 13.4593 | 13.5859 | 13.4593 | 976 |
| 1738171800 | 13.3807 | -0.03 | -0.22 | 13.3807 | 13.3807 | 13.3807 | 0 |
| 1738085400 | 13.4104 | -0.18 | -1.29 | 13.4387 | 13.4387 | 13.4104 | 119 |
| 1737999000 | 13.5863 | -0.17 | -1.27 | 13.5508 | 13.5884 | 13.5292 | 2651 |
| 1737739800 | 13.7607 | 0.04 | 0.31 | 13.7595 | 13.7607 | 13.7517 | 852 |
| 1737653400 | 13.7183 | -0.01 | -0.09 | 13.7042 | 13.7608 | 13.7042 | 148 |
| 1737567000 | 13.7308 | -0.01 | -0.08 | 13.707 | 13.7308 | 13.707 | 650 |
| 1737480600 | 13.742 | -0.06 | -0.45 | 13.7483 | 13.7669 | 13.742 | 1053 |
| 1737394200 | 13.8036 | -0.08 | -0.55 | 13.8036 | 13.8036 | 13.8036 | 0 |
| 1737135000 | 13.8793 | 0.04 | 0.32 | 13.9045 | 13.9045 | 13.8793 | 300 |
| 1737048600 | 13.8348 | 0.09 | 0.63 | 13.8353 | 13.8393 | 13.8348 | 32 |
| 1736962200 | 13.7478 | 0.17 | 1.28 | 13.6117 | 13.7786 | 13.6072 | 323 |
| 1736875800 | 13.5744 | -0.04 | -0.31 | 13.5264 | 13.5762 | 13.5264 | 362 |
| 1736789400 | 13.6165 | 0 | 0.03 | 13.6852 | 13.7193 | 13.6165 | 1682 |
| 1736530200 | 13.6118 | 0.41 | 3.13 | 13.4051 | 13.6118 | 13.4051 | 85 |
| 1736443800 | 13.1993 | -0.03 | -0.24 | 13.1593 | 13.1993 | 13.1593 | 11 |
| 1736357400 | 13.2308 | 0.11 | 0.85 | 13.2163 | 13.2308 | 13.2163 | 142 |
| 1736271000 | 13.1199 | -0.13 | -0.99 | 13.0928 | 13.1199 | 13.0928 | 40 |
| 1736184600 | 13.2509 | 0.18 | 1.41 | 13.0735 | 13.2509 | 13.0735 | 2 |
| 1735925400 | 13.0663 | -0.07 | -0.52 | 13.0663 | 13.0663 | 13.0663 | 0 |
| 1735839000 | 13.135 | 0.06 | 0.47 | 13.0345 | 13.152 | 13.0345 | 1240 |
| 1735666200 | 13.0736 | 0.15 | 1.18 | 13.0736 | 13.0736 | 13.0736 | 0 |
| 1735579800 | 12.9208 | 0 | 0.00 | 12.9208 | 12.9208 | 12.9208 | 0 |
| 1735320600 | 12.9208 | 0.04 | 0.31 | 12.8203 | 12.9664 | 12.8203 | 76 |
| 1735061400 | 12.8814 | -0 | -0.01 | 12.8814 | 12.8814 | 12.8814 | 0 |
| 1734975000 | 12.8827 | 0.09 | 0.68 | 12.9051 | 12.9051 | 12.8827 | 33 |
| 1734715800 | 12.7956 | 0.1 | 0.75 | 12.734 | 12.7956 | 12.734 | 700 |
| 1734629400 | 12.7 | -0.15 | -1.13 | 12.7144 | 12.749 | 12.7 | 77 |
| 1734543000 | 12.8457 | 0.11 | 0.87 | 12.8131 | 12.8457 | 12.8131 | 75 |
| 1734456600 | 12.7352 | -0.15 | -1.19 | 12.7352 | 12.7352 | 12.7352 | 90 |
| 1734370200 | 12.8882 | -0.07 | -0.55 | 12.8882 | 12.8882 | 12.8882 | 0 |
| 1734111000 | 12.96 | -0.15 | -1.12 | 13.0057 | 13.0222 | 12.96 | 95 |
| 1734024600 | 13.1073 | 0.03 | 0.21 | 13.1386 | 13.1386 | 13.1073 | 32 |
| 1733938200 | 13.0798 | 0.27 | 2.13 | 12.9155 | 13.0798 | 12.9021 | 1161 |
| 1733851800 | 12.8074 | -0.09 | -0.67 | 12.8274 | 12.8274 | 12.8074 | 89 |
| 1733765400 | 12.8944 | 0.19 | 1.53 | 12.8508 | 12.8944 | 12.8508 | 17 |
| 1733506200 | 12.7 | -0.1 | -0.77 | 12.7262 | 12.7262 | 12.7 | 60 |
| 1733419800 | 12.7982 | -0.02 | -0.14 | 12.8296 | 12.8296 | 12.7982 | 304 |
| 1733333400 | 12.8167 | 0 | 0.02 | 12.8167 | 12.8167 | 12.8167 | 0 |
| 1733247000 | 12.8141 | 0.04 | 0.30 | 12.8101 | 12.8232 | 12.8101 | 149 |
| 1733160600 | 12.7753 | -0.07 | -0.57 | 12.7095 | 12.7753 | 12.7095 | 376 |
| 1732901400 | 12.8481 | 0.09 | 0.74 | 12.9091 | 12.9091 | 12.8481 | 92 |
| 1732815000 | 12.7537 | -0.05 | -0.37 | 12.7537 | 12.7537 | 12.7537 | 20 |
| 1732728600 | 12.8013 | -0.21 | -1.58 | 12.9249 | 12.9352 | 12.8013 | 3994 |
| 1732642200 | 13.0065 | -0.07 | -0.57 | 12.9029 | 13.0065 | 12.9029 | 930 |
| 1732555800 | 13.081 | -0.01 | -0.04 | 13.081 | 13.081 | 13.081 | 0 |
| 1732296600 | 13.0868 | -0.02 | -0.16 | 13.1539 | 13.1539 | 13.0868 | 444 |
| 1732210200 | 13.1075 | 0.21 | 1.63 | 13.0689 | 13.1075 | 13.0689 | 98 |
| 1732123800 | 12.8971 | 0.04 | 0.34 | 12.8971 | 12.8971 | 12.8971 | 0 |
| 1732037400 | 12.8532 | 0.09 | 0.68 | 12.8217 | 12.932 | 12.8217 | 165 |
| 1731951000 | 12.7658 | 0.24 | 1.88 | 12.6534 | 12.7658 | 12.626 | 647 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
