Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.62 | 36.7 | 36.46 | 1279 | 36.56971862 | DE |
| 4 | 0.1 | 0.273822562979 | 36.52 | 36.7 | 36.03 | 1615 | 36.43747735 | DE |
| 12 | 0.87 | 2.43356643357 | 35.75 | 37.21 | 35.75 | 1778 | 36.60818629 | DE |
| 26 | 1.64 | 4.68839336764 | 34.98 | 37.21 | 34.5 | 1514 | 36.13296536 | DE |
| 52 | 2.62 | 7.70588235294 | 34 | 37.21 | 34 | 1622 | 35.30657336 | DE |
| 156 | 4.91 | 15.4840744245 | 31.71 | 37.21 | 31.12 | 1928 | 33.7384729 | DE |
| 260 | 4.91 | 15.4840744245 | 31.71 | 37.21 | 31.12 | 1928 | 33.7384729 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 36.62 | 0.16 | 0.44 | 36.62 | 36.62 | 36.62 | 1185 |
| 1738085400 | 36.46 | -0.1 | -0.27 | 36.46 | 36.46 | 36.46 | 2463 |
| 1737999000 | 36.56 | -0.14 | -0.38 | 36.56 | 36.56 | 36.56 | 961 |
| 1737739800 | 36.7 | 0.15 | 0.41 | 36.7 | 36.7 | 36.7 | 591 |
| 1737653400 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1737567000 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1737480600 | 36.55 | -0.04 | -0.11 | 36.55 | 36.55 | 36.55 | 3654 |
| 1737394200 | 36.59 | 0.17 | 0.47 | 36.59 | 36.59 | 36.59 | 119 |
| 1737135000 | 36.42 | 0.04 | 0.11 | 36.42 | 36.42 | 36.42 | 1853 |
| 1737048600 | 36.38 | 0.35 | 0.97 | 36.38 | 36.38 | 36.38 | 887 |
| 1736962200 | 36.03 | -0.1 | -0.28 | 36.03 | 36.03 | 36.03 | 740 |
| 1736875800 | 36.13 | -0.04 | -0.11 | 36.13 | 36.13 | 36.13 | 4557 |
| 1736789400 | 36.17 | -0.18 | -0.50 | 36.17 | 36.17 | 36.17 | 70 |
| 1736530200 | 36.35 | -0.07 | -0.19 | 36.35 | 36.35 | 36.35 | 2252 |
| 1736443800 | 36.42 | 0.03 | 0.08 | 36.42 | 36.42 | 36.42 | 251 |
| 1736357400 | 36.39 | -0.11 | -0.30 | 36.39 | 36.39 | 36.39 | 1759 |
| 1736271000 | 36.5 | -0.06 | -0.16 | 36.5 | 36.5 | 36.5 | 1535 |
| 1736184600 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 1433 |
| 1735925400 | 36.56 | 0.04 | 0.11 | 36.56 | 36.56 | 36.56 | 2896 |
| 1735839000 | 36.52 | -0.02 | -0.05 | 36.52 | 36.52 | 36.52 | 2279 |
| 1735666200 | 36.54 | -0.03 | -0.08 | 36.54 | 36.54 | 36.54 | 2240 |
| 1735579800 | 36.57 | -0.18 | -0.49 | 36.57 | 36.57 | 36.57 | 5744 |
| 1735320600 | 36.75 | 0.1 | 0.27 | 36.75 | 36.75 | 36.75 | 753 |
| 1735061400 | 36.65 | 0.02 | 0.05 | 36.65 | 36.65 | 36.65 | 3525 |
| 1734975000 | 36.63 | 0.07 | 0.19 | 36.63 | 36.63 | 36.63 | 1909 |
| 1734715800 | 36.56 | -0.1 | -0.27 | 36.56 | 36.56 | 36.56 | 1360 |
| 1734629400 | 36.66 | -0.28 | -0.76 | 36.66 | 36.66 | 36.66 | 3352 |
| 1734543000 | 36.94 | -0.03 | -0.08 | 36.94 | 36.94 | 36.94 | 2959 |
| 1734456600 | 36.97 | 0.03 | 0.08 | 36.97 | 36.97 | 36.97 | 1844 |
| 1734370200 | 36.94 | -0.14 | -0.38 | 36.94 | 36.94 | 36.94 | 1880 |
| 1734111000 | 37.08 | -0.13 | -0.35 | 37.08 | 37.08 | 37.08 | 793 |
| 1734024600 | 37.21 | 0.09 | 0.24 | 37.21 | 37.21 | 37.21 | 697 |
| 1733938200 | 37.12 | -0.04 | -0.11 | 37.12 | 37.12 | 37.12 | 1773 |
| 1733851800 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1733765400 | 37.16 | 0.05 | 0.13 | 37.16 | 37.16 | 37.16 | 2046 |
| 1733506200 | 37.11 | -0.07 | -0.19 | 37.11 | 37.11 | 37.11 | 448 |
| 1733419800 | 37.18 | 0.09 | 0.24 | 37.18 | 37.18 | 37.18 | 3286 |
| 1733333400 | 37.09 | -0.03 | -0.08 | 37.09 | 37.09 | 37.09 | 1361 |
| 1733247000 | 37.12 | 0.21 | 0.57 | 37.12 | 37.12 | 37.12 | 3416 |
| 1733160600 | 36.91 | 0.13 | 0.35 | 36.91 | 36.91 | 36.91 | 673 |
| 1732901400 | 36.78 | 0.1 | 0.27 | 36.78 | 36.78 | 36.78 | 295 |
| 1732815000 | 36.68 | -0.03 | -0.08 | 36.68 | 36.68 | 36.68 | 1265 |
| 1732728600 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1732642200 | 36.71 | 0.05 | 0.14 | 36.71 | 36.71 | 36.71 | 2491 |
| 1732555800 | 36.66 | 0.2 | 0.55 | 36.66 | 36.66 | 36.66 | 1992 |
| 1732296600 | 36.46 | 0.13 | 0.36 | 36.46 | 36.46 | 36.46 | 268 |
| 1732210200 | 36.33 | 0.01 | 0.03 | 36.33 | 36.33 | 36.33 | 341 |
| 1732123800 | 36.32 | 0.07 | 0.19 | 36.32 | 36.32 | 36.32 | 3648 |
| 1732037400 | 36.25 | -0.03 | -0.08 | 36.25 | 36.25 | 36.25 | 3041 |
| 1731951000 | 36.28 | -0.1 | -0.27 | 36.28 | 36.28 | 36.28 | 1248 |
| 1731691800 | 36.38 | 0.05 | 0.14 | 36.38 | 36.38 | 36.38 | 300 |
| 1731605400 | 36.33 | -0.06 | -0.16 | 36.33 | 36.33 | 36.33 | 3035 |
| 1731519000 | 36.39 | -0.06 | -0.16 | 36.39 | 36.39 | 36.39 | 1435 |
| 1731432600 | 36.45 | 0.16 | 0.44 | 36.45 | 36.45 | 36.45 | 3479 |
| 1731346200 | 36.29 | 0.18 | 0.50 | 36.29 | 36.29 | 36.29 | 1446 |
| 1731087000 | 36.11 | 0.03 | 0.08 | 36.11 | 36.11 | 36.11 | 329 |
| 1731000600 | 36.08 | 0.33 | 0.92 | 36.08 | 36.08 | 36.08 | 144 |
| 1730914200 | 35.75 | 0.06 | 0.17 | 35.75 | 35.75 | 35.75 | 1809 |
| 1730827800 | 35.69 | -0.01 | -0.03 | 35.69 | 35.69 | 35.69 | 896 |
| 1730741400 | 35.7 | 0.06 | 0.17 | 35.7 | 35.7 | 35.7 | 1355 |
| 1730482200 | 35.64 | -0.22 | -0.61 | 35.64 | 35.64 | 35.64 | 1310 |
| 1730395800 | 35.86 | -0.19 | -0.53 | 35.86 | 35.86 | 35.86 | 890 |
| 1730309400 | 36.05 | -0.06 | -0.17 | 36.05 | 36.05 | 36.05 | 373 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
