Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -5.31544957774 | 20.13 | 20.13 | 18.95 | 17931 | 20.07124289 | DE |
| 4 | -2.32 | -10.8512628625 | 21.38 | 21.51 | 18.95 | 20755 | 20.96306972 | DE |
| 12 | -1.84 | -8.8038277512 | 20.9 | 21.6 | 18.95 | 27550 | 21.25692149 | DE |
| 26 | -1.16 | -5.73689416419 | 20.22 | 21.6 | 18.95 | 13002 | 21.23117309 | DE |
| 52 | -0.58 | -2.95315682281 | 19.64 | 21.6 | 18.9 | 8845 | 20.8313522 | DE |
| 156 | 2.45 | 14.7501505117 | 16.61 | 21.6 | 15.77 | 11535 | 18.96951478 | DE |
| 260 | 2.45 | 14.7501505117 | 16.61 | 21.6 | 15.77 | 11535 | 18.96951478 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 18.95 | -0.28 | -1.46 | 18.95 | 18.95 | 18.95 | 1673 |
| 1741714200 | 19.23 | -0.45 | -2.29 | 19.23 | 19.23 | 19.23 | 2154 |
| 1741627800 | 19.68 | -0.06 | -0.30 | 19.68 | 19.68 | 19.68 | 2649 |
| 1741368600 | 19.74 | -0.39 | -1.94 | 19.74 | 19.74 | 19.74 | 418 |
| 1741282200 | 20.13 | -0.12 | -0.59 | 20.13 | 20.13 | 20.13 | 82760 |
| 1741195800 | 20.25 | -0.31 | -1.51 | 20.25 | 20.25 | 20.25 | 2593 |
| 1741109400 | 20.56 | -0.38 | -1.81 | 20.56 | 20.56 | 20.56 | 2065 |
| 1741023000 | 20.94 | 0.22 | 1.06 | 20.94 | 20.94 | 20.94 | 1707 |
| 1740763800 | 20.72 | -0.16 | -0.77 | 20.72 | 20.72 | 20.72 | 1404 |
| 1740677400 | 20.88 | 0.06 | 0.29 | 20.88 | 20.88 | 20.88 | 108873 |
| 1740591000 | 20.82 | -0.27 | -1.28 | 20.82 | 20.82 | 20.82 | 2296 |
| 1740504600 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1740418200 | 21.09 | -0.23 | -1.08 | 21.09 | 21.09 | 21.09 | 7 |
| 1740159000 | 21.32 | -0.14 | -0.65 | 21.32 | 21.32 | 21.32 | 497 |
| 1740072600 | 21.46 | 0.07 | 0.33 | 21.46 | 21.46 | 21.46 | 78710 |
| 1739986200 | 21.39 | 0.09 | 0.42 | 21.39 | 21.39 | 21.39 | 2780 |
| 1739899800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1739813400 | 21.3 | -0.21 | -0.98 | 21.3 | 21.3 | 21.3 | 44 |
| 1739554200 | 21.51 | 0.13 | 0.61 | 21.51 | 21.51 | 21.51 | 13 |
| 1739467800 | 21.38 | -0.15 | -0.70 | 21.38 | 21.38 | 21.38 | 124457 |
| 1739381400 | 21.53 | 0.02 | 0.09 | 21.53 | 21.53 | 21.53 | 330 |
| 1739295000 | 21.51 | 0.16 | 0.75 | 21.51 | 21.51 | 21.51 | 6 |
| 1739208600 | 21.35 | -0.15 | -0.70 | 21.35 | 21.35 | 21.35 | 770 |
| 1738949400 | 21.5 | 0.17 | 0.80 | 21.5 | 21.5 | 21.5 | 553 |
| 1738863000 | 21.33 | -0.05 | -0.23 | 21.33 | 21.33 | 21.33 | 46722 |
| 1738776600 | 21.38 | -0.07 | -0.33 | 21.38 | 21.38 | 21.38 | 1859 |
| 1738690200 | 21.45 | -0.02 | -0.09 | 21.45 | 21.45 | 21.45 | 51 |
| 1738603800 | 21.47 | -0.02 | -0.09 | 21.47 | 21.47 | 21.47 | 695 |
| 1738344600 | 21.49 | 0.14 | 0.66 | 21.49 | 21.49 | 21.49 | 77 |
| 1738258200 | 21.35 | -0.09 | -0.42 | 21.35 | 21.35 | 21.35 | 33009 |
| 1738171800 | 21.44 | 0.3 | 1.42 | 21.44 | 21.44 | 21.44 | 2111 |
| 1738085400 | 21.14 | -0.24 | -1.12 | 21.14 | 21.14 | 21.14 | 509 |
| 1737999000 | 21.38 | -0.22 | -1.02 | 21.38 | 21.38 | 21.38 | 980433 |
| 1737739800 | 21.6 | 0.42 | 1.98 | 21.6 | 21.6 | 21.6 | 81 |
| 1737653400 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1737567000 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1737480600 | 21.18 | -0.15 | -0.70 | 21.18 | 21.18 | 21.18 | 507 |
| 1737394200 | 21.33 | 0.16 | 0.76 | 21.33 | 21.33 | 21.33 | 31 |
| 1737135000 | 21.17 | 0.07 | 0.33 | 21.17 | 21.17 | 21.17 | 2626 |
| 1737048600 | 21.1 | 0.35 | 1.69 | 21.1 | 21.1 | 21.1 | 74 |
| 1736962200 | 20.75 | -0.16 | -0.77 | 20.75 | 20.75 | 20.75 | 1455 |
| 1736875800 | 20.91 | 0.02 | 0.10 | 20.91 | 20.91 | 20.91 | 198 |
| 1736789400 | 20.89 | -0.19 | -0.90 | 20.89 | 20.89 | 20.89 | 103 |
| 1736530200 | 21.08 | 0.03 | 0.14 | 21.08 | 21.08 | 21.08 | 8861 |
| 1736443800 | 21.05 | 0.16 | 0.77 | 21.05 | 21.05 | 21.05 | 54 |
| 1736357400 | 20.89 | -0.17 | -0.81 | 20.89 | 20.89 | 20.89 | 973 |
| 1736271000 | 21.06 | -0.04 | -0.19 | 21.06 | 21.06 | 21.06 | 410 |
| 1736184600 | 21.1 | 0.2 | 0.96 | 21.1 | 21.1 | 21.1 | 5510 |
| 1735925400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735839000 | 20.9 | -0.02 | -0.10 | 20.9 | 20.9 | 20.9 | 50 |
| 1735666200 | 20.92 | -0.14 | -0.66 | 20.92 | 20.92 | 20.92 | 40 |
| 1735579800 | 21.06 | -0.22 | -1.03 | 21.06 | 21.06 | 21.06 | 5757 |
| 1735320600 | 21.28 | 0.19 | 0.90 | 21.28 | 21.28 | 21.28 | 2569 |
| 1735061400 | 21.09 | 0.12 | 0.57 | 21.09 | 21.09 | 21.09 | 764 |
| 1734975000 | 20.97 | 0.06 | 0.29 | 20.97 | 20.97 | 20.97 | 425 |
| 1734715800 | 20.91 | 0.01 | 0.05 | 20.91 | 20.91 | 20.91 | 2521 |
| 1734629400 | 20.9 | -0.42 | -1.97 | 20.9 | 20.9 | 20.9 | 13 |
| 1734543000 | 21.32 | -0.07 | -0.33 | 21.32 | 21.32 | 21.32 | 1268 |
| 1734456600 | 21.39 | 0.08 | 0.38 | 21.39 | 21.39 | 21.39 | 3046 |
| 1734370200 | 21.31 | -0.22 | -1.02 | 21.31 | 21.31 | 21.31 | 1298 |
| 1734111000 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
