Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.96 | 48.4 | 47.96 | 1368 | 48.19346053 | DE |
| 4 | 1.28 | 2.74207369323 | 46.68 | 48.4 | 46.09 | 1334 | 47.26534369 | DE |
| 12 | 1.92 | 4.17028670721 | 46.04 | 48.4 | 45.5 | 1640 | 46.94581177 | DE |
| 26 | 4.75 | 10.9928257348 | 43.21 | 48.4 | 42.62 | 1483 | 46.04328168 | DE |
| 52 | 6.81 | 16.5492102066 | 41.15 | 48.4 | 41.15 | 1491 | 44.791218 | DE |
| 156 | 4.42 | 10.1515847497 | 43.54 | 48.4 | 38.16 | 1447 | 42.73391539 | DE |
| 260 | 4.42 | 10.1515847497 | 43.54 | 48.4 | 38.16 | 1447 | 42.73391539 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 48.12 | -0.02 | -0.04 | 48.12 | 48.12 | 48.12 | 1287 |
| 1739381400 | 48.14 | -0.26 | -0.54 | 48.14 | 48.14 | 48.14 | 429 |
| 1739295000 | 48.4 | 0.11 | 0.23 | 48.4 | 48.4 | 48.4 | 1674 |
| 1739208600 | 48.29 | 0.33 | 0.69 | 48.29 | 48.29 | 48.29 | 1749 |
| 1738949400 | 47.96 | 0.45 | 0.95 | 47.96 | 47.96 | 47.96 | 1701 |
| 1738863000 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 471 |
| 1738776600 | 47.51 | 0.57 | 1.21 | 47.51 | 47.51 | 47.51 | 665 |
| 1738690200 | 46.94 | -0.38 | -0.80 | 46.94 | 46.94 | 46.94 | 1679 |
| 1738603800 | 47.32 | 0.28 | 0.60 | 47.32 | 47.32 | 47.32 | 1145 |
| 1738344600 | 47.04 | -0.01 | -0.02 | 47.04 | 47.04 | 47.04 | 1301 |
| 1738258200 | 47.05 | 0.54 | 1.16 | 47.05 | 47.05 | 47.05 | 1630 |
| 1738171800 | 46.51 | 0.42 | 0.91 | 46.51 | 46.51 | 46.51 | 349 |
| 1738085400 | 46.09 | -0.61 | -1.31 | 46.09 | 46.09 | 46.09 | 1340 |
| 1737999000 | 46.7 | -0.2 | -0.43 | 46.7 | 46.7 | 46.7 | 1212 |
| 1737739800 | 46.9 | 0.09 | 0.19 | 46.9 | 46.9 | 46.9 | 1241 |
| 1737653400 | 46.81 | 0 | 0.00 | 46.81 | 46.81 | 46.81 | 0 |
| 1737567000 | 46.81 | 0 | 0.00 | 46.81 | 46.81 | 46.81 | 0 |
| 1737480600 | 46.81 | -0.18 | -0.38 | 46.81 | 46.81 | 46.81 | 650 |
| 1737394200 | 46.99 | 0.31 | 0.66 | 46.99 | 46.99 | 46.99 | 3171 |
| 1737135000 | 46.68 | 0.31 | 0.67 | 46.68 | 46.68 | 46.68 | 2310 |
| 1737048600 | 46.37 | 0.42 | 0.91 | 46.37 | 46.37 | 46.37 | 1345 |
| 1736962200 | 45.95 | 0.29 | 0.64 | 45.95 | 45.95 | 45.95 | 880 |
| 1736875800 | 45.66 | -0.64 | -1.38 | 45.66 | 45.66 | 45.66 | 618 |
| 1736789400 | 46.3 | -0.44 | -0.94 | 46.3 | 46.3 | 46.3 | 626 |
| 1736530200 | 46.74 | 0.23 | 0.49 | 46.74 | 46.74 | 46.74 | 1250 |
| 1736443800 | 46.51 | -0.48 | -1.02 | 46.51 | 46.51 | 46.51 | 570 |
| 1736357400 | 46.99 | 0.09 | 0.19 | 46.99 | 46.99 | 46.99 | 820 |
| 1736271000 | 46.9 | -0.19 | -0.40 | 46.9 | 46.9 | 46.9 | 2462 |
| 1736184600 | 47.09 | 0.01 | 0.02 | 47.09 | 47.09 | 47.09 | 2218 |
| 1735925400 | 47.08 | 0.6 | 1.29 | 47.08 | 47.08 | 47.08 | 1899 |
| 1735839000 | 46.48 | -0.09 | -0.19 | 46.48 | 46.48 | 46.48 | 565 |
| 1735666200 | 46.57 | 0.04 | 0.09 | 46.57 | 46.57 | 46.57 | 1680 |
| 1735579800 | 46.53 | -0.61 | -1.29 | 46.53 | 46.53 | 46.53 | 2683 |
| 1735320600 | 47.14 | 0.39 | 0.83 | 47.14 | 47.14 | 47.14 | 224 |
| 1735061400 | 46.75 | 0.22 | 0.47 | 46.75 | 46.75 | 46.75 | 3021 |
| 1734975000 | 46.53 | -0.44 | -0.94 | 46.53 | 46.53 | 46.53 | 1582 |
| 1734715800 | 46.97 | 0.02 | 0.04 | 46.97 | 46.97 | 46.97 | 901 |
| 1734629400 | 46.95 | 0.39 | 0.84 | 46.95 | 46.95 | 46.95 | 1036 |
| 1734543000 | 46.56 | -0.51 | -1.08 | 46.56 | 46.56 | 46.56 | 2894 |
| 1734456600 | 47.07 | -0.44 | -0.93 | 47.07 | 47.07 | 47.07 | 3225 |
| 1734370200 | 47.51 | 0.13 | 0.27 | 47.51 | 47.51 | 47.51 | 4970 |
| 1734111000 | 47.38 | 0 | 0.00 | 47.38 | 47.38 | 47.38 | 6787 |
| 1734024600 | 47.38 | 0.25 | 0.53 | 47.38 | 47.38 | 47.38 | 1820 |
| 1733938200 | 47.13 | 0.29 | 0.62 | 47.13 | 47.13 | 47.13 | 1562 |
| 1733851800 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
| 1733765400 | 46.84 | 0.13 | 0.28 | 46.84 | 46.84 | 46.84 | 1889 |
| 1733506200 | 46.71 | 0.02 | 0.04 | 46.71 | 46.71 | 46.71 | 405 |
| 1733419800 | 46.69 | 0.12 | 0.26 | 46.69 | 46.69 | 46.69 | 1020 |
| 1733333400 | 46.57 | 0.21 | 0.45 | 46.57 | 46.57 | 46.57 | 1231 |
| 1733247000 | 46.36 | 0.86 | 1.89 | 46.36 | 46.36 | 46.36 | 717 |
| 1733160600 | 45.5 | -0.05 | -0.11 | 45.5 | 45.5 | 45.5 | 308 |
| 1732901400 | 45.55 | -0.48 | -1.04 | 45.55 | 45.55 | 45.55 | 1374 |
| 1732815000 | 46.03 | -0.23 | -0.50 | 46.03 | 46.03 | 46.03 | 428 |
| 1732728600 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1732642200 | 46.26 | -0.46 | -0.98 | 46.26 | 46.26 | 46.26 | 2026 |
| 1732555800 | 46.72 | 0.68 | 1.48 | 46.72 | 46.72 | 46.72 | 7300 |
| 1732296600 | 46.04 | -0.38 | -0.82 | 46.04 | 46.04 | 46.04 | 556 |
| 1732210200 | 46.42 | 0.5 | 1.09 | 46.42 | 46.42 | 46.42 | 738 |
| 1732123800 | 45.92 | 0.08 | 0.17 | 45.92 | 45.92 | 45.92 | 368 |
| 1732037400 | 45.84 | -0.01 | -0.02 | 45.84 | 45.84 | 45.84 | 1452 |
| 1731951000 | 45.85 | 0.25 | 0.55 | 45.85 | 45.85 | 45.85 | 757 |
| 1731691800 | 45.6 | -0.13 | -0.28 | 45.6 | 45.6 | 45.6 | 2010 |
| 1731605400 | 45.73 | -0.33 | -0.72 | 45.73 | 45.73 | 45.73 | 3398 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
