Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.58 | 2.21421215242 | 116.52 | 119.1 | 116.52 | 619 | 116.89092488 | DE |
| 4 | 1.28 | 1.08640298761 | 117.82 | 119.1 | 116 | 705 | 117.66451564 | DE |
| 12 | 1.82 | 1.55184174625 | 117.28 | 119.1 | 113.4 | 678 | 116.25181088 | DE |
| 26 | 5.11 | 4.48284937275 | 113.99 | 120.77 | 113.15 | 606 | 117.20555008 | DE |
| 52 | 5.6 | 4.93392070485 | 113.5 | 123.51 | 108.69 | 580 | 115.73908822 | DE |
| 156 | 9.01 | 8.1842129167 | 110.09 | 123.51 | 93.98 | 592 | 111.74579948 | DE |
| 260 | 9.01 | 8.1842129167 | 110.09 | 123.51 | 93.98 | 592 | 111.74579948 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 119.1 | 1.97 | 1.68 | 119.1 | 119.1 | 119.1 | 1663 |
| 1735839000 | 117.13 | 0.58 | 0.50 | 117.13 | 117.13 | 117.13 | 470 |
| 1735666200 | 116.55 | -0.48 | -0.41 | 116.55 | 116.55 | 116.55 | 623 |
| 1735579800 | 117.03 | 0.51 | 0.44 | 117.03 | 117.03 | 117.03 | 1202 |
| 1735320600 | 116.52 | 0.35 | 0.30 | 116.52 | 116.52 | 116.52 | 181 |
| 1735061400 | 116.17 | 0.17 | 0.15 | 116.17 | 116.17 | 116.17 | 381 |
| 1734975000 | 116 | -0.45 | -0.39 | 116 | 116 | 116 | 489 |
| 1734715800 | 116.45 | -1.26 | -1.07 | 116.45 | 116.45 | 116.45 | 1072 |
| 1734629400 | 117.71 | 0.24 | 0.20 | 117.71 | 117.71 | 117.71 | 438 |
| 1734543000 | 117.47 | -0.54 | -0.46 | 117.47 | 117.47 | 117.47 | 204 |
| 1734456600 | 118.01 | 0.23 | 0.20 | 118.01 | 118.01 | 118.01 | 1145 |
| 1734370200 | 117.78 | -0.56 | -0.47 | 117.78 | 117.78 | 117.78 | 482 |
| 1734111000 | 118.34 | -0.75 | -0.63 | 118.34 | 118.34 | 118.34 | 1268 |
| 1734024600 | 119.09 | 0.33 | 0.28 | 119.09 | 119.09 | 119.09 | 921 |
| 1733938200 | 118.76 | 0.45 | 0.38 | 118.76 | 118.76 | 118.76 | 1316 |
| 1733851800 | 118.31 | 0 | 0.00 | 118.31 | 118.31 | 118.31 | 0 |
| 1733765400 | 118.31 | 0.49 | 0.42 | 118.31 | 118.31 | 118.31 | 793 |
| 1733506200 | 117.82 | -0.32 | -0.27 | 117.82 | 117.82 | 117.82 | 298 |
| 1733419800 | 118.14 | 1.72 | 1.48 | 118.14 | 118.14 | 118.14 | 1335 |
| 1733333400 | 116.42 | 0.29 | 0.25 | 116.42 | 116.42 | 116.42 | 407 |
| 1733247000 | 116.13 | -1.13 | -0.96 | 116.13 | 116.13 | 116.13 | 2457 |
| 1733160600 | 117.26 | 1.75 | 1.52 | 117.26 | 117.26 | 117.26 | 934 |
| 1732901400 | 115.51 | 0.33 | 0.29 | 115.51 | 115.51 | 115.51 | 689 |
| 1732815000 | 115.18 | -0.51 | -0.44 | 115.18 | 115.18 | 115.18 | 111 |
| 1732728600 | 115.69 | 0 | 0.00 | 115.69 | 115.69 | 115.69 | 0 |
| 1732642200 | 115.69 | 0.08 | 0.07 | 115.69 | 115.69 | 115.69 | 1288 |
| 1732555800 | 115.61 | 2 | 1.76 | 115.61 | 115.61 | 115.61 | 319 |
| 1732296600 | 113.61 | 0.21 | 0.19 | 113.61 | 113.61 | 113.61 | 457 |
| 1732210200 | 113.4 | -0.04 | -0.04 | 113.4 | 113.4 | 113.4 | 128 |
| 1732123800 | 113.44 | -0.67 | -0.59 | 113.44 | 113.44 | 113.44 | 60 |
| 1732037400 | 114.11 | -0.81 | -0.70 | 114.11 | 114.11 | 114.11 | 926 |
| 1731951000 | 114.92 | -1.51 | -1.30 | 114.92 | 114.92 | 114.92 | 1083 |
| 1731691800 | 116.43 | 0.56 | 0.48 | 116.43 | 116.43 | 116.43 | 562 |
| 1731605400 | 115.87 | -0.18 | -0.16 | 115.87 | 115.87 | 115.87 | 1879 |
| 1731519000 | 116.05 | -1.42 | -1.21 | 116.05 | 116.05 | 116.05 | 97 |
| 1731432600 | 117.47 | 0.89 | 0.76 | 117.47 | 117.47 | 117.47 | 550 |
| 1731346200 | 116.58 | 0.18 | 0.15 | 116.58 | 116.58 | 116.58 | 503 |
| 1731087000 | 116.4 | 1.72 | 1.50 | 116.4 | 116.4 | 116.4 | 109 |
| 1731000600 | 114.68 | 0.1 | 0.09 | 114.68 | 114.68 | 114.68 | 344 |
| 1730914200 | 114.58 | 0.42 | 0.37 | 114.58 | 114.58 | 114.58 | 415 |
| 1730827800 | 114.16 | -0.32 | -0.28 | 114.16 | 114.16 | 114.16 | 1177 |
| 1730741400 | 114.48 | 0.53 | 0.47 | 114.48 | 114.48 | 114.48 | 120 |
| 1730482200 | 113.95 | -1.61 | -1.39 | 113.95 | 113.95 | 113.95 | 1652 |
| 1730395800 | 115.56 | 1.24 | 1.08 | 115.56 | 115.56 | 115.56 | 1063 |
| 1730309400 | 114.32 | -0.21 | -0.18 | 114.32 | 114.32 | 114.32 | 130 |
| 1730223000 | 114.53 | 0.12 | 0.10 | 114.53 | 114.53 | 114.53 | 1173 |
| 1730136600 | 114.41 | -0.1 | -0.09 | 114.41 | 114.41 | 114.41 | 84 |
| 1729873800 | 114.51 | -2.47 | -2.11 | 114.51 | 114.51 | 114.51 | 1328 |
| 1729787400 | 116.98 | 0.84 | 0.72 | 116.98 | 116.98 | 116.98 | 46 |
| 1729701000 | 116.14 | 0.04 | 0.03 | 116.14 | 116.14 | 116.14 | 795 |
| 1729614600 | 116.1 | -1.11 | -0.95 | 116.1 | 116.1 | 116.1 | 500 |
| 1729528200 | 117.21 | 0 | 0.00 | 117.21 | 117.21 | 117.21 | 0 |
| 1729269000 | 117.21 | 0.95 | 0.82 | 117.21 | 117.21 | 117.21 | 469 |
| 1729182600 | 116.26 | -0.5 | -0.43 | 116.26 | 116.26 | 116.26 | 85 |
| 1729096200 | 116.76 | 0.59 | 0.51 | 116.76 | 116.76 | 116.76 | 253 |
| 1729009800 | 116.17 | -0.09 | -0.08 | 116.17 | 116.17 | 116.17 | 1008 |
| 1728923400 | 116.26 | -1.02 | -0.87 | 116.26 | 116.26 | 116.26 | 653 |
| 1728664200 | 117.28 | 1.08 | 0.93 | 117.28 | 117.28 | 117.28 | 151 |
| 1728577800 | 116.2 | 0.28 | 0.24 | 116.2 | 116.2 | 116.2 | 759 |
| 1728491400 | 115.92 | -0.35 | -0.30 | 115.92 | 115.92 | 115.92 | 185 |
| 1728405000 | 116.27 | -0.27 | -0.23 | 116.27 | 116.27 | 116.27 | 536 |
| 1728318600 | 116.54 | 0.43 | 0.37 | 116.54 | 116.54 | 116.54 | 247 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
