Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.625312656328 | 39.98 | 40.38 | 39.83 | 1578 | 39.99029017 | DE |
| 4 | 0 | 0 | 40.23 | 40.85 | 39.08 | 2276 | 39.97510741 | DE |
| 12 | 0.45 | 1.13122171946 | 39.78 | 40.85 | 37.63 | 3283 | 39.73166303 | DE |
| 26 | -0.12 | -0.297397769517 | 40.35 | 42.29 | 37.63 | 3490 | 40.41893092 | DE |
| 52 | 5.73 | 16.6086956522 | 34.5 | 42.29 | 33.25 | 4120 | 38.36968926 | DE |
| 156 | 4.48 | 12.5314685315 | 35.75 | 42.29 | 33.25 | 3428 | 37.5831899 | DE |
| 260 | 4.48 | 12.5314685315 | 35.75 | 42.29 | 33.25 | 3428 | 37.5831899 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 39.97 | 0.14 | 0.35 | 39.97 | 39.97 | 39.97 | 1589 |
| 1727109000 | 39.83 | -0.55 | -1.36 | 39.83 | 39.83 | 39.83 | 784 |
| 1726849800 | 40.38 | 0.53 | 1.33 | 40.38 | 40.38 | 40.38 | 1112 |
| 1726763400 | 39.85 | -0.13 | -0.33 | 39.85 | 39.85 | 39.85 | 1770 |
| 1726677000 | 39.98 | 0.13 | 0.33 | 39.98 | 39.98 | 39.98 | 2637 |
| 1726590600 | 39.85 | -0.03 | -0.08 | 39.85 | 39.85 | 39.85 | 2312 |
| 1726504200 | 39.88 | 0.25 | 0.63 | 39.88 | 39.88 | 39.88 | 1023 |
| 1726245000 | 39.63 | 0.38 | 0.97 | 39.63 | 39.63 | 39.63 | 703 |
| 1726158600 | 39.25 | 0.03 | 0.08 | 39.25 | 39.25 | 39.25 | 2871 |
| 1726072200 | 39.22 | -0.22 | -0.56 | 39.22 | 39.22 | 39.22 | 4686 |
| 1725985800 | 39.44 | 0.36 | 0.92 | 39.44 | 39.44 | 39.44 | 2364 |
| 1725899400 | 39.08 | -0.57 | -1.44 | 39.08 | 39.08 | 39.08 | 2125 |
| 1725640200 | 39.65 | -0.18 | -0.45 | 39.65 | 39.65 | 39.65 | 889 |
| 1725553800 | 39.83 | -0.51 | -1.26 | 39.83 | 39.83 | 39.83 | 2560 |
| 1725467400 | 40.34 | -0.42 | -1.03 | 40.34 | 40.34 | 40.34 | 3988 |
| 1725381000 | 40.76 | -0.09 | -0.22 | 40.76 | 40.76 | 40.76 | 4304 |
| 1725294600 | 40.85 | 0.15 | 0.37 | 40.85 | 40.85 | 40.85 | 1777 |
| 1725035400 | 40.7 | 0.26 | 0.64 | 40.7 | 40.7 | 40.7 | 1937 |
| 1724949000 | 40.44 | 0.21 | 0.52 | 40.44 | 40.44 | 40.44 | 2909 |
| 1724862600 | 40.23 | 0.05 | 0.12 | 40.23 | 40.23 | 40.23 | 3188 |
| 1724776200 | 40.18 | -0.15 | -0.37 | 40.18 | 40.18 | 40.18 | 3753 |
| 1724689800 | 40.33 | 0.26 | 0.65 | 40.33 | 40.33 | 40.33 | 680 |
| 1724430600 | 40.07 | 0.13 | 0.33 | 40.07 | 40.07 | 40.07 | 12359 |
| 1724344200 | 39.94 | 0.11 | 0.28 | 39.94 | 39.94 | 39.94 | 5363 |
| 1724257800 | 39.83 | -0.13 | -0.33 | 39.83 | 39.83 | 39.83 | 2927 |
| 1724171400 | 39.96 | 0.25 | 0.63 | 39.96 | 39.96 | 39.96 | 2574 |
| 1724085000 | 39.71 | 0.13 | 0.33 | 39.71 | 39.71 | 39.71 | 1471 |
| 1723825800 | 39.58 | 0.52 | 1.33 | 39.58 | 39.58 | 39.58 | 4440 |
| 1723739400 | 39.06 | 0.2 | 0.51 | 39.06 | 39.06 | 39.06 | 1587 |
| 1723653000 | 38.86 | 0.23 | 0.60 | 38.86 | 38.86 | 38.86 | 2333 |
| 1723566600 | 38.63 | -0.06 | -0.16 | 38.63 | 38.63 | 38.63 | 991 |
| 1723480200 | 38.69 | 0.26 | 0.68 | 38.69 | 38.69 | 38.69 | 352 |
| 1723221000 | 38.43 | 0.13 | 0.34 | 38.43 | 38.43 | 38.43 | 1457 |
| 1723134600 | 38.3 | 0.48 | 1.27 | 38.3 | 38.3 | 38.3 | 3354 |
| 1723048200 | 37.82 | 0.19 | 0.50 | 37.82 | 37.82 | 37.82 | 2136 |
| 1722961800 | 37.63 | -0.68 | -1.77 | 37.63 | 37.63 | 37.63 | 7058 |
| 1722875400 | 38.31 | -1.2 | -3.04 | 38.31 | 38.31 | 38.31 | 2956 |
| 1722616200 | 39.51 | -0.48 | -1.20 | 39.51 | 39.51 | 39.51 | 2208 |
| 1722529800 | 39.99 | 0.31 | 0.78 | 39.99 | 39.99 | 39.99 | 2903 |
| 1722443400 | 39.68 | 0.14 | 0.35 | 39.68 | 39.68 | 39.68 | 7301 |
| 1722357000 | 39.54 | -0.07 | -0.18 | 39.54 | 39.54 | 39.54 | 16033 |
| 1722270600 | 39.61 | 0.38 | 0.97 | 39.61 | 39.61 | 39.61 | 3243 |
| 1722011400 | 39.23 | -0.3 | -0.76 | 39.23 | 39.23 | 39.23 | 1979 |
| 1721925000 | 39.53 | -0.41 | -1.03 | 39.53 | 39.53 | 39.53 | 3712 |
| 1721838600 | 39.94 | 0.17 | 0.43 | 39.94 | 39.94 | 39.94 | 12270 |
| 1721752200 | 39.77 | 0.4 | 1.02 | 39.77 | 39.77 | 39.77 | 3078 |
| 1721665800 | 39.37 | -0.59 | -1.48 | 39.37 | 39.37 | 39.37 | 2148 |
| 1721406600 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1721320200 | 39.96 | -0.31 | -0.77 | 39.96 | 39.96 | 39.96 | 5147 |
| 1721233800 | 40.27 | -0.16 | -0.40 | 40.27 | 40.27 | 40.27 | 1743 |
| 1721147400 | 40.43 | -0.33 | -0.81 | 40.43 | 40.43 | 40.43 | 2649 |
| 1721061000 | 40.76 | 0.38 | 0.94 | 40.76 | 40.76 | 40.76 | 7349 |
| 1720801800 | 40.38 | 0.17 | 0.42 | 40.38 | 40.38 | 40.38 | 965 |
| 1720715400 | 40.21 | 0.37 | 0.93 | 40.21 | 40.21 | 40.21 | 4573 |
| 1720629000 | 39.84 | -0.37 | -0.92 | 39.84 | 39.84 | 39.84 | 2868 |
| 1720542600 | 40.21 | -0.05 | -0.12 | 40.21 | 40.21 | 40.21 | 3815 |
| 1720456200 | 40.26 | 0.02 | 0.05 | 40.26 | 40.26 | 40.26 | 478 |
| 1720197000 | 40.24 | 0.21 | 0.52 | 40.24 | 40.24 | 40.24 | 3235 |
| 1720110600 | 40.03 | 0.25 | 0.63 | 40.03 | 40.03 | 40.03 | 2278 |
| 1720024200 | 39.78 | -0.18 | -0.45 | 39.78 | 39.78 | 39.78 | 2389 |
| 1719937800 | 39.96 | 0.01 | 0.03 | 39.96 | 39.96 | 39.96 | 6352 |
| 1719851400 | 39.95 | -0.01 | -0.03 | 39.95 | 39.95 | 39.95 | 3330 |
| 1719592200 | 39.96 | -0.05 | -0.12 | 39.96 | 39.96 | 39.96 | 885 |
| 1719505800 | 40.01 | -0.22 | -0.55 | 40.01 | 40.01 | 40.01 | 2756 |
| 1719419400 | 40.23 | -1.68 | -4.01 | 40.23 | 40.23 | 40.23 | 1685 |
| 1719333000 | 41.91 | 0.18 | 0.43 | 41.91 | 41.91 | 41.91 | 2062 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
