Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -1.50656788894 | 160.63 | 160.63 | 158.21 | 2474 | 158.8224269 | DE |
| 4 | -3.79 | -2.33950617284 | 162 | 162.33 | 157.35 | 4345 | 160.06904041 | DE |
| 12 | 9.38 | 6.30249277699 | 148.83 | 162.33 | 147.25 | 2945 | 156.53872053 | DE |
| 26 | 13.65 | 9.44244604317 | 144.56 | 162.33 | 135.58 | 2717 | 150.19145589 | DE |
| 52 | 33.31 | 26.6693354684 | 124.9 | 162.33 | 123.97 | 2519 | 143.79138205 | DE |
| 156 | 44.47 | 39.0979426763 | 113.74 | 162.33 | 107.59 | 2530 | 131.93095402 | DE |
| 260 | 44.47 | 39.0979426763 | 113.74 | 162.33 | 107.59 | 2530 | 131.93095402 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 158.21 | -0.03 | -0.02 | 158.21 | 158.21 | 158.21 | 672 |
| 1735666200 | 158.24 | -0.89 | -0.56 | 158.24 | 158.24 | 158.24 | 3800 |
| 1735579800 | 159.13 | -1.5 | -0.93 | 159.13 | 159.13 | 159.13 | 2888 |
| 1735320600 | 160.63 | 1.42 | 0.89 | 160.63 | 160.63 | 160.63 | 733 |
| 1735061400 | 159.21 | 1.01 | 0.64 | 159.21 | 159.21 | 159.21 | 11746 |
| 1734975000 | 158.19999 | 0.47 | 0.30 | 158.19999 | 158.19999 | 158.19999 | 8526 |
| 1734715800 | 157.72999 | 0.38 | 0.24 | 157.72999 | 157.72999 | 157.72999 | 2260 |
| 1734629400 | 157.35 | -3.48 | -2.16 | 157.35 | 157.35 | 157.35 | 1043 |
| 1734543000 | 160.83 | -0.64 | -0.40 | 160.83 | 160.83 | 160.83 | 5820 |
| 1734456600 | 161.47 | 0.46 | 0.29 | 161.47 | 161.47 | 161.47 | 3609 |
| 1734370200 | 161.01 | -0.6 | -0.37 | 161.01 | 161.01 | 161.01 | 15696 |
| 1734111000 | 161.61 | -0.72 | -0.44 | 161.61 | 161.61 | 161.61 | 2219 |
| 1734024600 | 162.33 | 1.52 | 0.95 | 162.33 | 162.33 | 162.33 | 1351 |
| 1733938200 | 160.81 | -0.91 | -0.56 | 160.81 | 160.81 | 160.81 | 3070 |
| 1733851800 | 161.72 | 0 | 0.00 | 161.72 | 161.72 | 161.72 | 0 |
| 1733765400 | 161.72 | 0.61 | 0.38 | 161.72 | 161.72 | 161.72 | 2448 |
| 1733506200 | 161.11 | -0.89 | -0.55 | 161.11 | 161.11 | 161.11 | 2211 |
| 1733419800 | 162 | 1.02 | 0.63 | 162 | 162 | 162 | 2099 |
| 1733333400 | 160.97999 | 0.02 | 0.01 | 160.97999 | 160.97999 | 160.97999 | 5390 |
| 1733247000 | 160.96 | 1.92 | 1.21 | 160.96 | 160.96 | 160.96 | 3065 |
| 1733160600 | 159.04 | 0.8 | 0.51 | 159.04 | 159.04 | 159.04 | 1151 |
| 1732901400 | 158.24 | 0.39 | 0.25 | 158.24 | 158.24 | 158.24 | 1902 |
| 1732815000 | 157.85 | -1.09 | -0.69 | 157.85 | 157.85 | 157.85 | 1852 |
| 1732728600 | 158.94 | 0 | 0.00 | 158.94 | 158.94 | 158.94 | 0 |
| 1732642200 | 158.94 | -0.63 | -0.39 | 158.94 | 158.94 | 158.94 | 3194 |
| 1732555800 | 159.57 | 2.02 | 1.28 | 159.57 | 159.57 | 159.57 | 1453 |
| 1732296600 | 157.55 | 1.08 | 0.69 | 157.55 | 157.55 | 157.55 | 1351 |
| 1732210200 | 156.47 | 0.6 | 0.38 | 156.47 | 156.47 | 156.47 | 1582 |
| 1732123800 | 155.87 | 0.53 | 0.34 | 155.87 | 155.87 | 155.87 | 2147 |
| 1732037400 | 155.34 | 0.11 | 0.07 | 155.34 | 155.34 | 155.34 | 1341 |
| 1731951000 | 155.22999 | -1.52 | -0.97 | 155.22999 | 155.22999 | 155.22999 | 1194 |
| 1731691800 | 156.75 | -0.49 | -0.31 | 156.75 | 156.75 | 156.75 | 1654 |
| 1731605400 | 157.24 | -0.02 | -0.01 | 157.24 | 157.24 | 157.24 | 2942 |
| 1731519000 | 157.26 | -0.27 | -0.17 | 157.26 | 157.26 | 157.26 | 4631 |
| 1731432600 | 157.53 | 1.93 | 1.24 | 157.53 | 157.53 | 157.53 | 2487 |
| 1731346200 | 155.6 | 1.11 | 0.72 | 155.6 | 155.6 | 155.6 | 3211 |
| 1731087000 | 154.49 | 0.58 | 0.38 | 154.49 | 154.49 | 154.49 | 920 |
| 1731000600 | 153.91 | 4.76 | 3.19 | 153.91 | 153.91 | 153.91 | 1481 |
| 1730914200 | 149.15 | 1.67 | 1.13 | 149.15 | 149.15 | 149.15 | 1279 |
| 1730827800 | 147.47999 | -0.94 | -0.63 | 147.47999 | 147.47999 | 147.47999 | 2113 |
| 1730741400 | 148.41999 | 1.17 | 0.79 | 148.41999 | 148.41999 | 148.41999 | 4289 |
| 1730482200 | 147.25 | -2.7 | -1.80 | 147.25 | 147.25 | 147.25 | 2260 |
| 1730395800 | 149.94999 | -1.3 | -0.86 | 149.94999 | 149.94999 | 149.94999 | 2939 |
| 1730309400 | 151.25 | 0.54 | 0.36 | 151.25 | 151.25 | 151.25 | 4031 |
| 1730223000 | 150.71 | 0.53 | 0.35 | 150.71 | 150.71 | 150.71 | 3152 |
| 1730136600 | 150.18 | -0.94 | -0.62 | 150.18 | 150.18 | 150.18 | 1735 |
| 1729873800 | 151.12 | 0.17 | 0.11 | 151.12 | 151.12 | 151.12 | 1479 |
| 1729787400 | 150.94999 | -1.02 | -0.67 | 150.94999 | 150.94999 | 150.94999 | 1439 |
| 1729701000 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 2203 |
| 1729614600 | 151.97 | -0.05 | -0.03 | 151.97 | 151.97 | 151.97 | 2943 |
| 1729528200 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1729269000 | 152.02 | 0.86 | 0.57 | 152.02 | 152.02 | 152.02 | 902 |
| 1729182600 | 151.16 | 0.77 | 0.51 | 151.16 | 151.16 | 151.16 | 3157 |
| 1729096200 | 150.38999 | -0.64 | -0.42 | 150.38999 | 150.38999 | 150.38999 | 3592 |
| 1729009800 | 151.03 | 1.34 | 0.90 | 151.03 | 151.03 | 151.03 | 2163 |
| 1728923400 | 149.69 | 0.69 | 0.46 | 149.69 | 149.69 | 149.69 | 2273 |
| 1728664200 | 149 | 0.17 | 0.11 | 149 | 149 | 149 | 3288 |
| 1728577800 | 148.83 | 1.19 | 0.81 | 148.83 | 148.83 | 148.83 | 1315 |
| 1728491400 | 147.63999 | 0.98 | 0.67 | 147.63999 | 147.63999 | 147.63999 | 1059 |
| 1728405000 | 146.66 | -1.48 | -1.00 | 146.66 | 146.66 | 146.66 | 3274 |
| 1728318600 | 148.13999 | 1.72 | 1.17 | 148.13999 | 148.13999 | 148.13999 | 848 |
| 1728059400 | 146.41999 | -0.38 | -0.26 | 146.41999 | 146.41999 | 146.41999 | 2032 |
| 1727973000 | 146.8 | 0.41 | 0.28 | 146.8 | 146.8 | 146.8 | 2203 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
