Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 1.28708016671 | 81.58 | 82.65 | 81.44 | 349 | 81.79307736 | DE |
| 4 | 1.54 | 1.89912442965 | 81.09 | 82.65 | 79.78 | 499 | 81.32024241 | DE |
| 12 | 0.8 | 0.977636563607 | 81.83 | 86.57 | 79.72 | 606 | 83.04858726 | DE |
| 26 | 3.95 | 5.02033553635 | 78.68 | 86.57 | 77.18 | 522 | 82.67825303 | DE |
| 52 | 4.1 | 5.22093467465 | 78.53 | 86.57 | 75.57 | 605 | 80.28679494 | DE |
| 156 | 0.21 | 0.254792526086 | 82.42 | 86.57 | 68.59 | 906 | 76.39069042 | DE |
| 260 | 0.21 | 0.254792526086 | 82.42 | 86.57 | 68.59 | 906 | 76.39069042 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 81.74 | -0.33 | -0.40 | 81.74 | 81.74 | 81.74 | 797 |
| 1737739800 | 82.07 | 0.49 | 0.60 | 82.07 | 82.07 | 82.07 | 299 |
| 1737653400 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1737567000 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1737480600 | 81.58 | -0.55 | -0.67 | 81.58 | 81.58 | 81.58 | 440 |
| 1737394200 | 82.13 | 0.06 | 0.07 | 82.13 | 82.13 | 82.13 | 168 |
| 1737135000 | 82.07 | 1.15 | 1.42 | 82.07 | 82.07 | 82.07 | 529 |
| 1737048600 | 80.92 | 0.55 | 0.68 | 80.92 | 80.92 | 80.92 | 740 |
| 1736962200 | 80.37 | -0.39 | -0.48 | 80.37 | 80.37 | 80.37 | 1131 |
| 1736875800 | 80.76 | 0.98 | 1.23 | 80.76 | 80.76 | 80.76 | 1870 |
| 1736789400 | 79.78 | -1.08 | -1.34 | 79.78 | 79.78 | 79.78 | 78 |
| 1736530200 | 80.86 | -0.13 | -0.16 | 80.86 | 80.86 | 80.86 | 131 |
| 1736443800 | 80.99 | 0.1 | 0.12 | 80.99 | 80.99 | 80.99 | 228 |
| 1736357400 | 80.89 | -0.24 | -0.30 | 80.89 | 80.89 | 80.89 | 236 |
| 1736271000 | 81.13 | -1.46 | -1.77 | 81.13 | 81.13 | 81.13 | 161 |
| 1736184600 | 82.59 | 0.66 | 0.81 | 82.59 | 82.59 | 82.59 | 1013 |
| 1735925400 | 81.93 | 0.14 | 0.17 | 81.93 | 81.93 | 81.93 | 568 |
| 1735839000 | 81.79 | 0.7 | 0.86 | 81.79 | 81.79 | 81.79 | 30 |
| 1735666200 | 81.09 | -0.35 | -0.43 | 81.09 | 81.09 | 81.09 | 860 |
| 1735579800 | 81.44 | -0.32 | -0.39 | 81.44 | 81.44 | 81.44 | 2619 |
| 1735320600 | 81.76 | 0.62 | 0.76 | 81.76 | 81.76 | 81.76 | 358 |
| 1735061400 | 81.14 | 0.35 | 0.43 | 81.14 | 81.14 | 81.14 | 1232 |
| 1734975000 | 80.79 | 1.07 | 1.34 | 80.79 | 80.79 | 80.79 | 915 |
| 1734715800 | 79.72 | -0.76 | -0.94 | 79.72 | 79.72 | 79.72 | 493 |
| 1734629400 | 80.48 | -2.05 | -2.48 | 80.48 | 80.48 | 80.48 | 139 |
| 1734543000 | 82.53 | -0.12 | -0.15 | 82.53 | 82.53 | 82.53 | 527 |
| 1734456600 | 82.65 | -0.52 | -0.63 | 82.65 | 82.65 | 82.65 | 850 |
| 1734370200 | 83.17 | -0.54 | -0.65 | 83.17 | 83.17 | 83.17 | 37 |
| 1734111000 | 83.71 | 0 | 0.00 | 83.71 | 83.71 | 83.71 | 285 |
| 1734024600 | 83.71 | 0.04 | 0.05 | 83.71 | 83.71 | 83.71 | 1547 |
| 1733938200 | 83.67 | -0.67 | -0.79 | 83.67 | 83.67 | 83.67 | 1095 |
| 1733851800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1733765400 | 84.34 | -0.05 | -0.06 | 84.34 | 84.34 | 84.34 | 385 |
| 1733506200 | 84.39 | -0.64 | -0.75 | 84.39 | 84.39 | 84.39 | 454 |
| 1733419800 | 85.03 | -0.22 | -0.26 | 85.03 | 85.03 | 85.03 | 681 |
| 1733333400 | 85.25 | -0.67 | -0.78 | 85.25 | 85.25 | 85.25 | 173 |
| 1733247000 | 85.92 | -0.29 | -0.34 | 85.92 | 85.92 | 85.92 | 919 |
| 1733160600 | 86.21 | -0.36 | -0.42 | 86.21 | 86.21 | 86.21 | 538 |
| 1732901400 | 86.57 | 0.14 | 0.16 | 86.57 | 86.57 | 86.57 | 894 |
| 1732815000 | 86.43 | 0.32 | 0.37 | 86.43 | 86.43 | 86.43 | 739 |
| 1732728600 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1732642200 | 86.11 | 0.01 | 0.01 | 86.11 | 86.11 | 86.11 | 1079 |
| 1732555800 | 86.1 | 1.69 | 2.00 | 86.1 | 86.1 | 86.1 | 271 |
| 1732296600 | 84.41 | 0.42 | 0.50 | 84.41 | 84.41 | 84.41 | 1103 |
| 1732210200 | 83.99 | 0.13 | 0.16 | 83.99 | 83.99 | 83.99 | 181 |
| 1732123800 | 83.86 | 0.23 | 0.28 | 83.86 | 83.86 | 83.86 | 229 |
| 1732037400 | 83.63 | -0.1 | -0.12 | 83.63 | 83.63 | 83.63 | 293 |
| 1731951000 | 83.73 | 0.2 | 0.24 | 83.73 | 83.73 | 83.73 | 346 |
| 1731691800 | 83.53 | -0.21 | -0.25 | 83.53 | 83.53 | 83.53 | 801 |
| 1731605400 | 83.74 | 0.17 | 0.20 | 83.74 | 83.74 | 83.74 | 236 |
| 1731519000 | 83.57 | -0.73 | -0.87 | 83.57 | 83.57 | 83.57 | 287 |
| 1731432600 | 84.3 | 0.22 | 0.26 | 84.3 | 84.3 | 84.3 | 488 |
| 1731346200 | 84.08 | 1.15 | 1.39 | 84.08 | 84.08 | 84.08 | 35 |
| 1731087000 | 82.93 | 0.54 | 0.66 | 82.93 | 82.93 | 82.93 | 1569 |
| 1731000600 | 82.39 | -0.55 | -0.66 | 82.39 | 82.39 | 82.39 | 324 |
| 1730914200 | 82.94 | 1.11 | 1.36 | 82.94 | 82.94 | 82.94 | 169 |
| 1730827800 | 81.83 | 0.2 | 0.25 | 81.83 | 81.83 | 81.83 | 327 |
| 1730741400 | 81.63 | -0.3 | -0.37 | 81.63 | 81.63 | 81.63 | 352 |
| 1730482200 | 81.93 | -1.86 | -2.22 | 81.93 | 81.93 | 81.93 | 611 |
| 1730395800 | 83.79 | -0.36 | -0.43 | 83.79 | 83.79 | 83.79 | 1556 |
| 1730309400 | 84.15 | 0.08 | 0.10 | 84.15 | 84.15 | 84.15 | 71 |
| 1730223000 | 84.07 | 0.29 | 0.35 | 84.07 | 84.07 | 84.07 | 429 |
| 1730136600 | 83.78 | -0.75 | -0.89 | 83.78 | 83.78 | 83.78 | 333 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
