Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 1.67158308751 | 50.85 | 51.76 | 50.85 | 813 | 51.21706765 | DE |
| 4 | 1.75 | 3.5035035035 | 49.95 | 51.76 | 49.74 | 1722 | 50.39571576 | DE |
| 12 | -0.24 | -0.462071621101 | 51.94 | 52.64 | 49.65 | 1668 | 50.88966701 | DE |
| 26 | 4.32 | 9.11777121148 | 47.38 | 52.64 | 46.6 | 1388 | 50.06021901 | DE |
| 52 | 7.94 | 18.1444241316 | 43.76 | 52.64 | 43.76 | 1519 | 47.90175672 | DE |
| 156 | 6.4 | 14.1280353201 | 45.3 | 52.64 | 37.03 | 3100 | 43.29943726 | DE |
| 260 | 6.4 | 14.1280353201 | 45.3 | 52.64 | 37.03 | 3100 | 43.29943726 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 51.7 | -0.06 | -0.12 | 51.7 | 51.7 | 51.7 | 1025 |
| 1738344600 | 51.76 | 0.58 | 1.13 | 51.76 | 51.76 | 51.76 | 304 |
| 1738258200 | 51.18 | -0.37 | -0.72 | 51.18 | 51.18 | 51.18 | 778 |
| 1738171800 | 51.55 | 0.7 | 1.38 | 51.55 | 51.55 | 51.55 | 125 |
| 1738085400 | 50.85 | -0.27 | -0.53 | 50.85 | 50.85 | 50.85 | 1833 |
| 1737999000 | 51.12 | -0.44 | -0.85 | 51.12 | 51.12 | 51.12 | 1120 |
| 1737739800 | 51.56 | 0.09 | 0.17 | 51.56 | 51.56 | 51.56 | 476 |
| 1737653400 | 51.47 | 0.08 | 0.16 | 51.47 | 51.47 | 51.47 | 1176 |
| 1737567000 | 51.39 | 0.5 | 0.98 | 51.39 | 51.39 | 51.39 | 218 |
| 1737480600 | 50.89 | -0.21 | -0.41 | 50.89 | 50.89 | 50.89 | 1039 |
| 1737394200 | 51.1 | 0.13 | 0.26 | 51.1 | 51.1 | 51.1 | 1195 |
| 1737135000 | 50.97 | 0.43 | 0.85 | 50.97 | 50.97 | 50.97 | 547 |
| 1737048600 | 50.54 | 0.69 | 1.38 | 50.54 | 50.54 | 50.54 | 2963 |
| 1736962200 | 49.85 | -0.04 | -0.08 | 49.85 | 49.85 | 49.85 | 2365 |
| 1736875800 | 49.89 | 0.05 | 0.10 | 49.89 | 49.89 | 49.89 | 1624 |
| 1736789400 | 49.84 | -0.37 | -0.74 | 49.84 | 49.84 | 49.84 | 2123 |
| 1736530200 | 50.21 | -0.05 | -0.10 | 50.21 | 50.21 | 50.21 | 8301 |
| 1736443800 | 50.26 | 0.52 | 1.05 | 50.26 | 50.26 | 50.26 | 1831 |
| 1736357400 | 49.74 | -0.21 | -0.42 | 49.74 | 49.74 | 49.74 | 1085 |
| 1736271000 | 49.95 | -0.4 | -0.79 | 49.95 | 49.95 | 49.95 | 2261 |
| 1736184600 | 50.35 | 0.25 | 0.50 | 50.35 | 50.35 | 50.35 | 2219 |
| 1735925400 | 50.1 | 0.41 | 0.83 | 50.1 | 50.1 | 50.1 | 3785 |
| 1735839000 | 49.69 | 0.04 | 0.08 | 49.69 | 49.69 | 49.69 | 105 |
| 1735666200 | 49.65 | -0.32 | -0.64 | 49.65 | 49.65 | 49.65 | 3017 |
| 1735579800 | 49.97 | -0.31 | -0.62 | 49.97 | 49.97 | 49.97 | 3530 |
| 1735320600 | 50.28 | 0.29 | 0.58 | 50.28 | 50.28 | 50.28 | 1845 |
| 1735061400 | 49.99 | 0.07 | 0.14 | 49.99 | 49.99 | 49.99 | 759 |
| 1734975000 | 49.92 | -0.14 | -0.28 | 49.92 | 49.92 | 49.92 | 882 |
| 1734715800 | 50.06 | -0.2 | -0.40 | 50.06 | 50.06 | 50.06 | 2211 |
| 1734629400 | 50.26 | -0.86 | -1.68 | 50.26 | 50.26 | 50.26 | 3558 |
| 1734543000 | 51.12 | -0.22 | -0.43 | 51.12 | 51.12 | 51.12 | 519 |
| 1734456600 | 51.34 | -0.09 | -0.17 | 51.34 | 51.34 | 51.34 | 1666 |
| 1734370200 | 51.43 | -0.61 | -1.17 | 51.43 | 51.43 | 51.43 | 666 |
| 1734111000 | 52.04 | -0.18 | -0.34 | 52.04 | 52.04 | 52.04 | 2839 |
| 1734024600 | 52.22 | 0.23 | 0.44 | 52.22 | 52.22 | 52.22 | 620 |
| 1733938200 | 51.99 | 0.09 | 0.17 | 51.99 | 51.99 | 51.99 | 4292 |
| 1733851800 | 51.9 | -0.22 | -0.42 | 51.9 | 51.9 | 51.9 | 212 |
| 1733765400 | 52.12 | 0.05 | 0.10 | 52.12 | 52.12 | 52.12 | 868 |
| 1733506200 | 52.07 | -0.57 | -1.08 | 52.07 | 52.07 | 52.07 | 405 |
| 1733419800 | 52.64 | 0.45 | 0.86 | 52.64 | 52.64 | 52.64 | 6571 |
| 1733333400 | 52.19 | -0.25 | -0.48 | 52.19 | 52.19 | 52.19 | 647 |
| 1733247000 | 52.44 | 0.44 | 0.85 | 52.44 | 52.44 | 52.44 | 457 |
| 1733160600 | 52 | 0.13 | 0.25 | 52 | 52 | 52 | 736 |
| 1732901400 | 51.87 | 0.07 | 0.14 | 51.87 | 51.87 | 51.87 | 2427 |
| 1732815000 | 51.8 | -0.42 | -0.80 | 51.8 | 51.8 | 51.8 | 633 |
| 1732728600 | 52.22 | 0.06 | 0.12 | 52.22 | 52.22 | 52.22 | 676 |
| 1732642200 | 52.16 | 0.08 | 0.15 | 52.16 | 52.16 | 52.16 | 2561 |
| 1732555800 | 52.08 | 0.68 | 1.32 | 52.08 | 52.08 | 52.08 | 1167 |
| 1732296600 | 51.4 | 0.62 | 1.22 | 51.4 | 51.4 | 51.4 | 97 |
| 1732210200 | 50.78 | 0.38 | 0.75 | 50.78 | 50.78 | 50.78 | 829 |
| 1732123800 | 50.4 | -0.13 | -0.26 | 50.4 | 50.4 | 50.4 | 312 |
| 1732037400 | 50.53 | 0.03 | 0.06 | 50.53 | 50.53 | 50.53 | 2116 |
| 1731951000 | 50.5 | -0.54 | -1.06 | 50.5 | 50.5 | 50.5 | 1532 |
| 1731691800 | 51.04 | -0.34 | -0.66 | 51.04 | 51.04 | 51.04 | 1326 |
| 1731605400 | 51.38 | -0.56 | -1.08 | 51.38 | 51.38 | 51.38 | 738 |
| 1731519000 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1731432600 | 51.94 | 0.84 | 1.64 | 51.94 | 51.94 | 51.94 | 863 |
| 1731346200 | 51.1 | 0.46 | 0.91 | 51.1 | 51.1 | 51.1 | 550 |
| 1731087000 | 50.64 | -0.26 | -0.51 | 50.64 | 50.64 | 50.64 | 192 |
| 1731000600 | 50.9 | 1.08 | 2.17 | 50.9 | 50.9 | 50.9 | 1164 |
| 1730914200 | 49.82 | 0.49 | 0.99 | 49.82 | 49.82 | 49.82 | 225 |
| 1730827800 | 49.33 | -0.21 | -0.42 | 49.33 | 49.33 | 49.33 | 261 |
| 1730741400 | 49.54 | 0.4 | 0.81 | 49.54 | 49.54 | 49.54 | 1694 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
