ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Delta Lloyd Mix Fd

Delta Lloyd Mix Fd (GSMIX)

14,96
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.06-0.39946737683115.0215.0214.91768114.95446713DE
40.231.5614392396514.7315.0214.713192814.89224462DE
120.161.0810810810814.815.0214.523064914.83601937DE
260.856.0240963855414.1115.0214.032787814.55919105DE
521.269.1970802919713.715.0213.643270314.19822723DE
1562.2517.702596380812.7115.0212.43060913.62638631DE
2602.2517.702596380812.7115.0212.43060913.62638631DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173981340014.96-0.04-0.2714.9614.9614.9611121
1739554200150.090.601515157993
173946780014.91-0.07-0.4714.9114.9114.9115345
173938140014.98-0.04-0.2714.9814.9814.9843
173929500015.020.070.4715.0215.0215.023903
173920860014.95-0.05-0.3314.9514.9514.9525303
1738949400150.060.4015151530777
173886300014.940.030.2014.9414.9414.943953
173877660014.910.010.0714.9114.9114.913436
173869020014.90.010.0714.914.914.95112
173860380014.890.040.2714.8914.8914.89409958
173834460014.850.050.3414.8514.8514.8513265
173825820014.80.010.0714.814.814.84526
173817180014.790.080.5414.7914.7914.793433
173808540014.71-0.05-0.3414.7114.7114.7112540
173799900014.76-0.07-0.4714.7614.7614.7620359
173773980014.830.10.6814.8314.8314.833597
173765340014.7300.0014.7314.7314.730
173756700014.7300.0014.7314.7314.730
173748060014.73-0.05-0.3414.7314.7314.7338
173739420014.780.090.6114.7814.7814.7822
173713500014.690.010.0714.6914.6914.699527
173704860014.680.161.1014.6814.6814.685940
173696220014.52-0.05-0.3414.5214.5214.5213079
173687580014.5700.0014.5714.5714.573579
173678940014.57-0.09-0.6114.5714.5714.572600
173653020014.66-0.01-0.0714.6614.6614.6630073
173644380014.670.020.1414.6714.6714.6728054
173635740014.65-0.06-0.4114.6514.6514.6527427
173627100014.71-0.01-0.0714.7114.7114.713282
173618460014.7200.0014.7214.7214.722147
173592540014.720.030.2014.7214.7214.72418080
173583900014.69-0.01-0.0714.6914.6914.6912612
173566620014.7-0.02-0.1414.714.714.73196
173557980014.72-0.08-0.5414.7214.7214.725822
173532060014.80.050.3414.814.814.83658
173506140014.750.010.0714.7514.7514.756464
173497500014.740.040.2714.7414.7414.749051
173471580014.7-0.03-0.2014.714.714.74333
173462940014.73-0.14-0.9414.7314.7314.7318703
173454300014.87-0.03-0.2014.8714.8714.878790
173445660014.90.010.0714.914.914.98320
173437020014.89-0.06-0.4014.8914.8914.894766
173411100014.95-0.05-0.3314.9514.9514.9517226
1734024600150.050.331515154167
173393820014.95-0.03-0.2014.9514.9514.957414
173385180014.9800.0014.9814.9814.980
173376540014.980.020.1314.9814.9814.9846373
173350620014.960.010.0714.9614.9614.9629876
173341980014.9500.0014.9514.9514.950
173333340014.95-0.01-0.0714.9514.9514.95290503
173324700014.960.070.4714.9614.9614.961242
173316060014.890.080.5414.8914.8914.895
173290140014.810.040.2714.8114.8114.818118
173281500014.77-0.03-0.2014.7714.7714.7712721
173272860014.800.0014.814.814.80
173264220014.80.010.0714.814.814.82518
173255580014.790.110.7514.7914.7914.7914997
173229660014.680.050.3414.6814.6814.687375
173221020014.630.010.0714.6314.6314.638559
173212380014.620.020.1414.6214.6214.6212877
173203740014.6-0.01-0.0714.614.614.616493
173195100014.61-0.05-0.3414.6114.6114.6110718