Dados Históricos Ing North America - GSNA | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	2.63	3.00949765419	87.39	90.02	87.39	1768	89.29742027	DE
4	-11.82	-11.6064414768	101.84	101.84	87.39	2855	92.67388429	DE
12	-12.07	-11.8229013615	102.09	103.22	87.39	1742	96.57712384	DE
26	0.73	0.817560757084	89.29	103.22	87.39	1424	96.36637272	DE
52	6.36	7.60219937844	83.66	103.22	80.79	1079	92.77574218	DE
156	22.69	33.6996881034	67.33	103.22	62.94	929	83.76283522	DE
260	22.69	33.6996881034	67.33	103.22	62.94	929	83.76283522	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742578200	90.02	0.09	0.10	90.02	90.02	90.02	1324
1742491800	89.93	1.47	1.66	89.93	89.93	89.93	3677
1742405400	88.46	-0.91	-1.02	88.46	88.46	88.46	1473
1742319000	89.37	0.27	0.30	89.37	89.37	89.37	1725
1742232600	89.1	1.71	1.96	89.1	89.1	89.1	1482
1741973400	87.39	-1.07	-1.21	87.39	87.39	87.39	485
1741887000	88.46	0.57	0.65	88.46	88.46	88.46	11378
1741800600	87.89	-1.26	-1.41	87.89	87.89	87.89	4890
1741714200	89.15	-2.55	-2.78	89.15	89.15	89.15	5204
1741627800	91.7	0.11	0.12	91.7	91.7	91.7	2214
1741368600	91.59	-2.48	-2.64	91.59	91.59	91.59	1479
1741282200	94.07	-0.86	-0.91	94.07	94.07	94.07	3217
1741195800	94.93	-1.65	-1.71	94.93	94.93	94.93	1836
1741109400	96.58	-2.79	-2.81	96.58	96.58	96.58	1912
1741023000	99.37	1.55	1.58	99.37	99.37	99.37	3897
1740763800	97.82	-0.79	-0.80	97.82	97.82	97.82	3946
1740677400	98.61	0.05	0.05	98.61	98.61	98.61	1106
1740591000	98.56	-0.89	-0.89	98.56	98.56	98.56	810
1740504600	99.45	-0.59	-0.59	99.45	99.45	99.45	2519
1740418200	100.04	-1.8	-1.77	100.04	100.04	100.04	1649
1740159000	101.84	-1.06	-1.03	101.84	101.84	101.84	2208
1740072600	102.9	0.53	0.52	102.9	102.9	102.9	1442
1739986200	102.37	0.36	0.35	102.37	102.37	102.37	317
1739899800	102.01	0.28	0.28	102.01	102.01	102.01	1151
1739813400	101.73	-0.56	-0.55	101.73	101.73	101.73	2162
1739554200	102.29	0.22	0.22	102.29	102.29	102.29	248
1739467800	102.07	-0.68	-0.66	102.07	102.07	102.07	1407
1739381400	102.75	-0.39	-0.38	102.75	102.75	102.75	409
1739295000	103.14	0.98	0.96	103.14	103.14	103.14	833
1739208600	102.16	-0.87	-0.84	102.16	102.16	102.16	517
1738949400	103.03	0.8	0.78	103.03	103.03	103.03	909
1738863000	102.23	0.15	0.15	102.23	102.23	102.23	369
1738776600	102.08	0.27	0.27	102.08	102.08	102.08	770
1738690200	101.81	-0.15	-0.15	101.81	101.81	101.81	6930
1738603800	101.96	-0.19	-0.19	101.96	101.96	101.96	321
1738344600	102.15	0.28	0.27	102.15	102.15	102.15	438
1738258200	101.87	-0.32	-0.31	101.87	101.87	101.87	877
1738171800	102.19	2.01	2.01	102.19	102.19	102.19	467
1738085400	100.18	-1.57	-1.54	100.18	100.18	100.18	1277
1737999000	101.75	-1.47	-1.42	101.75	101.75	101.75	921
1737739800	103.22	0.61	0.59	103.22	103.22	103.22	1224
1737653400	102.61	0.45	0.44	102.61	102.61	102.61	612
1737567000	102.16	0.9	0.89	102.16	102.16	102.16	625
1737480600	101.26	-0.95	-0.93	101.26	101.26	101.26	836
1737394200	102.21	0.89	0.88	102.21	102.21	102.21	1267
1737135000	101.32	-0.25	-0.25	101.32	101.32	101.32	883
1737048600	101.57	1.88	1.89	101.57	101.57	101.57	1066
1736962200	99.69	-0.83	-0.83	99.69	99.69	99.69	1694
1736875800	100.52	0.55	0.55	100.52	100.52	100.52	852
1736789400	99.97	-1.28	-1.26	99.97	99.97	99.97	578
1736530200	101.25	-0.02	-0.02	101.25	101.25	101.25	495
1736443800	101.27	0.99	0.99	101.27	101.27	101.27	2837
1736357400	100.28	-0.97	-0.96	100.28	100.28	100.28	1906
1736271000	101.25	-0.27	-0.27	101.25	101.25	101.25	995
1736184600	101.52	1.06	1.06	101.52	101.52	101.52	1332
1735925400	100.46	0.66	0.66	100.46	100.46	100.46	1823
1735839000	99.8	-0.19	-0.19	99.8	99.8	99.8	79
1735666200	99.99	-0.6	-0.60	99.99	99.99	99.99	3178
1735579800	100.59	-1.5	-1.47	100.59	100.59	100.59	1432
1735320600	102.09	1.1	1.09	102.09	102.09	102.09	176
1735061400	100.99	0.82	0.82	100.99	100.99	100.99	1324
1734975000	100.17	0.88	0.89	100.17	100.17	100.17	500

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ing North America (GSNA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ing North America (GSNA) Histórico

Ing North America (GSNA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios