Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2.1144 | 0.08 | 3.70 | 2.1144 | 2.1144 | 2.1144 | 0 |
| 1741282200 | 2.0389 | -0.05 | -2.52 | 2.0389 | 2.0389 | 2.0389 | 0 |
| 1741195800 | 2.0916 | 0.03 | 1.64 | 2.0916 | 2.0916 | 2.0916 | 0 |
| 1741109400 | 2.0578 | 0.05 | 2.31 | 2.0578 | 2.0578 | 2.0578 | 0 |
| 1741023000 | 2.0114 | -0.06 | -2.96 | 2.0114 | 2.0114 | 2.0114 | 0 |
| 1740763800 | 2.0727 | 0.03 | 1.68 | 2.0727 | 2.0727 | 2.0727 | 0 |
| 1740677400 | 2.0385 | 0.01 | 0.47 | 2.0385 | 2.0385 | 2.0385 | 0 |
| 1740591000 | 2.0289 | 0.02 | 1.21 | 2.0289 | 2.0289 | 2.0289 | 0 |
| 1740504600 | 2.0046 | 0.01 | 0.64 | 2.0046 | 2.0046 | 2.0046 | 0 |
| 1740418200 | 1.9919 | 0.04 | 2.02 | 1.9919 | 1.9919 | 1.9919 | 0 |
| 1740159000 | 1.9524 | 0.06 | 3.24 | 1.9524 | 1.9524 | 1.9524 | 0 |
| 1740072600 | 1.8911 | 0.02 | 1.21 | 1.8911 | 1.8911 | 1.8911 | 0 |
| 1739986200 | 1.8684 | -0.03 | -1.43 | 1.8684 | 1.8684 | 1.8684 | 0 |
| 1739899800 | 1.8955 | -0.02 | -0.84 | 1.8955 | 1.8955 | 1.8955 | 0 |
| 1739813400 | 1.9116 | -0.02 | -1.18 | 1.9116 | 1.9116 | 1.9116 | 0 |
| 1739554200 | 1.9344 | -0.01 | -0.62 | 1.9344 | 1.9344 | 1.9344 | 0 |
| 1739467800 | 1.9464 | -0.01 | -0.74 | 1.9464 | 1.9464 | 1.9464 | 0 |
| 1739381400 | 1.961 | -0 | -0.17 | 1.961 | 1.961 | 1.961 | 0 |
| 1739295000 | 1.9644 | 0.03 | 1.63 | 1.9644 | 1.9644 | 1.9644 | 0 |
| 1739208600 | 1.9329 | 0.01 | 0.67 | 1.9329 | 1.9329 | 1.9329 | 0 |
| 1738949400 | 1.92 | -0.04 | -1.86 | 1.92 | 1.92 | 1.92 | 0 |
| 1738863000 | 1.9564 | -0.05 | -2.67 | 1.9564 | 1.9564 | 1.9564 | 0 |
| 1738776600 | 2.0101 | -0 | -0.00 | 2.0101 | 2.0101 | 2.0101 | 0 |
| 1738690200 | 2.0102 | -0.05 | -2.42 | 2.0102 | 2.0102 | 2.0102 | 0 |
| 1738603800 | 2.0601 | 0.1 | 5.15 | 2.0601 | 2.0601 | 2.0601 | 0 |
| 1738344600 | 1.9592 | -0.01 | -0.39 | 1.9592 | 1.9592 | 1.9592 | 0 |
| 1738258200 | 1.9669 | -0.01 | -0.69 | 1.9725 | 1.9725 | 1.9669 | 1440 |
| 1738171800 | 1.9805 | -0.01 | -0.68 | 1.9805 | 1.9805 | 1.9805 | 0 |
| 1738085400 | 1.994 | -0.01 | -0.49 | 1.994 | 1.994 | 1.994 | 0 |
| 1737999000 | 2.0038999 | 0.03 | 1.44 | 2.0038999 | 2.0038999 | 2.0038999 | 0 |
| 1737739800 | 1.9754 | -0.03 | -1.44 | 1.9754 | 1.9754 | 1.9754 | 0 |
| 1737653400 | 2.0043 | 0.01 | 0.58 | 2.0043 | 2.0043 | 2.0043 | 0 |
| 1737567000 | 1.9927 | -0.02 | -1.10 | 1.9927 | 1.9927 | 1.9927 | 0 |
| 1737480600 | 2.0149 | -0.02 | -0.91 | 2.0149 | 2.0149 | 2.0149 | 0 |
| 1737394200 | 2.0334 | -0.05 | -2.34 | 2.0334 | 2.0334 | 2.0334 | 0 |
| 1737135000 | 2.0822 | -0.02 | -0.89 | 2.0822 | 2.0822 | 2.0822 | 0 |
| 1737048600 | 2.1008 | -0.1 | -4.66 | 2.1008 | 2.1008 | 2.1008 | 0 |
| 1736962200 | 2.2033999 | -0.07 | -3.10 | 2.2164 | 2.2164 | 2.2033999 | 1270 |
| 1736875800 | 2.274 | -0.04 | -1.81 | 2.274 | 2.274 | 2.274 | 0 |
| 1736789400 | 2.316 | 0.09 | 4.03 | 2.316 | 2.316 | 2.316 | 0 |
| 1736530200 | 2.2262 | 0.01 | 0.38 | 2.2262 | 2.2262 | 2.2262 | 0 |
| 1736443800 | 2.2178 | 0.02 | 0.79 | 2.2178 | 2.2178 | 2.2178 | 0 |
| 1736357400 | 2.2004 | 0.02 | 1.14 | 2.2004 | 2.2004 | 2.2004 | 0 |
| 1736271000 | 2.1756 | -0.03 | -1.23 | 2.1756 | 2.1756 | 2.1756 | 0 |
| 1736184600 | 2.2026 | -0.03 | -1.21 | 2.2026 | 2.2026 | 2.2026 | 0 |
| 1735925400 | 2.2295 | 0.02 | 0.70 | 2.2295 | 2.2295 | 2.2295 | 0 |
| 1735839000 | 2.2139 | 0 | 0.00 | 2.2139 | 2.2139 | 2.2139 | 0 |
| 1735666200 | 2.2138 | -0 | -0.16 | 2.2138 | 2.2138 | 2.2138 | 0 |
| 1735579800 | 2.2173 | -0.01 | -0.32 | 2.2173 | 2.2173 | 2.2173 | 0 |
| 1735320600 | 2.2244 | 0 | 0.00 | 2.2244 | 2.2244 | 2.2244 | 0 |
| 1735061400 | 2.2244 | -0.01 | -0.24 | 2.2244 | 2.2244 | 2.2244 | 0 |
| 1734975000 | 2.2298 | -0.07 | -3.12 | 2.2298 | 2.2298 | 2.2298 | 0 |
| 1734715800 | 2.3016 | 0.02 | 0.72 | 2.3016 | 2.3016 | 2.3016 | 0 |
| 1734629400 | 2.2852 | 0.1 | 4.45 | 2.2852 | 2.2852 | 2.2852 | 0 |
| 1734543000 | 2.1879 | 0.04 | 1.70 | 2.1879 | 2.1879 | 2.1879 | 0 |
| 1734456600 | 2.1514 | -0 | -0.12 | 2.1514 | 2.1514 | 2.1514 | 0 |
| 1734370200 | 2.1539 | 0.02 | 0.88 | 2.1539 | 2.1539 | 2.1539 | 0 |
| 1734111000 | 2.1352 | 0 | 0.22 | 2.1352 | 2.1352 | 2.1352 | 0 |
| 1734024600 | 2.1305 | -0.02 | -1.12 | 2.1305 | 2.1305 | 2.1305 | 0 |
| 1733938200 | 2.1547 | 0.04 | 1.76 | 2.1547 | 2.1547 | 2.1547 | 0 |
| 1733851800 | 2.1175 | 0.03 | 1.30 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1733765400 | 2.0903 | -0.01 | -0.34 | 2.0903 | 2.0903 | 2.0903 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
