ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Leverage Shares 1x Short Goldman Sachs ETP Securities

Leverage Shares 1x Short Goldman Sachs ETP Securities (GSSS)

2,1879
0,0365
( 1,70% )
Atualizado: 06:38:51
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17344566002.1514-0-0.122.15142.15142.15140
17343702002.15390.020.882.15392.15392.15390
17341110002.135200.222.13522.13522.13520
17340246002.1305-0.02-1.122.13052.13052.13050
17339382002.15470.041.762.15472.15472.15470
17338518002.11750.031.302.11752.11752.11750
17337654002.0903-0.01-0.342.09032.09032.09030
17335062002.0974-0-0.022.09742.09742.09740
17334198002.09780.010.532.09782.09782.09780
17333334002.0867-0-0.192.09322.09322.08671400
17332470002.090599900.232.09059992.09059992.09059990
17331606002.08570.031.262.08572.08572.08570
17329014002.0598-0.01-0.672.05982.05982.05980
17328150002.0736-0.02-0.852.07362.07362.07360
17327286002.0913-0.03-1.262.09132.09132.09130
17326422002.1180.031.352.1182.1182.1180
17325558002.0898-0.08-3.622.08982.08982.08980
17322966002.168200.002.16822.16822.16820
17322102002.16820.010.662.16822.16822.16820
17321238002.1540.020.922.1542.1542.1540
17320374002.13430.010.682.13432.13432.13430
17319510002.1198-0.03-1.412.11982.11982.11980
17316918002.15010.052.502.15012.15012.15010
17316054002.0976-0.02-1.082.09762.09762.09760
17315190002.12060.042.162.12062.12062.12060
17314326002.0757-0.02-0.752.07572.07572.07570
17313462002.0914-0.03-1.232.09142.09142.09140
17310870002.11740.042.152.11742.11742.11740
17310006002.0729-0.35-14.582.07292.07292.07290
17309142002.426700.002.42672.42672.42670
17308278002.42670.041.482.42672.42672.42670
17307414002.3914-0.02-0.882.39142.39142.39140
17304822002.41260.020.922.41262.41262.41260
17303958002.39050.010.222.39052.39052.39050
17303094002.3853-0.01-0.252.38532.38532.38530
17302230002.3912-0.04-1.702.39122.39122.39120
17301366002.43260.041.802.43262.43262.43260
17298738002.3897-0.03-1.432.38972.38972.38970
17297874002.4243-0-0.062.42432.42432.42430
17297010002.42580.010.562.42582.42582.42580
17296146002.41230.052.242.41232.41232.41230
17295282002.359500.082.35952.35952.35950
17292690002.357600.182.35762.35762.35760
17291826002.3533-0.02-1.042.35332.35332.35330
17290962002.3780.010.482.3782.3782.3780
17290098002.3666-0.02-1.012.36662.36662.36660
17289234002.3907-0.06-2.582.39072.39072.39070
17286642002.4540.010.352.4542.4542.4540
17285778002.4455-0.05-1.822.44552.44552.44550
17284914002.4909-0-0.082.49092.49092.49090
17284050002.4928-0-0.012.49282.49282.49280
17283186002.493-0.03-1.202.4932.4932.4930
17280594002.52320.031.172.52322.52322.52320
17279730002.4939-0.01-0.212.49392.49392.49390
17278866002.49910.041.782.49912.49912.49910
17278002002.45540.031.112.45542.45542.45540
17277138002.4284-0.01-0.472.42842.42842.42840
17274546002.4398-0.01-0.412.43982.43982.43980
17273682002.44980.020.862.44982.44982.44980
17272818002.429-0.01-0.412.4292.4292.4290
17271954002.43910.010.452.43912.43912.43910
17271090002.42810.031.092.42812.42812.42810
17268498002.402-0.08-3.222.4022.4022.4020
17267634002.482-0.02-0.752.4822.4822.4820
17266770002.5008-0-0.122.50082.50082.50080

Seu Histórico Recente