Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.2 | 5.5469953775 | 129.8 | 140.1 | 128.4 | 69195 | 135.54954061 | DE |
| 4 | 1.4 | 1.03244837758 | 135.6 | 140.1 | 125.8 | 80865 | 131.92967509 | DE |
| 12 | 6.6 | 5.06134969325 | 130.4 | 142.3 | 125.8 | 87726 | 134.35108332 | DE |
| 26 | 7.4 | 5.70987654321 | 129.6 | 142.3 | 120.3 | 85258 | 131.71750557 | DE |
| 52 | 10.2 | 8.04416403785 | 126.8 | 151.1 | 117.3 | 89291 | 132.73069515 | DE |
| 156 | 55.95 | 69.0314620605 | 81.05 | 151.1 | 75.85 | 87377 | 116.06116068 | DE |
| 260 | 47.4 | 52.9017857143 | 89.6 | 151.1 | 48.76 | 78730 | 103.03555097 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 137 | -2.5 | -1.79 | 139.6 | 139.6 | 136.1 | 68050 |
| 1735925400 | 139.5 | 5 | 3.72 | 135 | 140.1 | 133.8 | 134512 |
| 1735839000 | 134.5 | 5.9 | 4.59 | 129.8 | 134.69999 | 129.6 | 73137 |
| 1735666200 | 128.6 | -0.7 | -0.54 | 128.8 | 129.4 | 128.4 | 32276 |
| 1735579800 | 129.3 | -0.5 | -0.39 | 129.8 | 129.8 | 128.8 | 36854 |
| 1735320600 | 129.8 | 1.5 | 1.17 | 128.6 | 129.8 | 128.6 | 40394 |
| 1735061400 | 128.3 | 0.3 | 0.23 | 128.4 | 129.5 | 128.19999 | 22809 |
| 1734975000 | 128 | -1.1 | -0.85 | 129.19999 | 129.19999 | 126.9 | 54872 |
| 1734715800 | 129.1 | -0.1 | -0.08 | 128.4 | 129.1 | 127.2 | 128943 |
| 1734629400 | 129.19999 | -2 | -1.52 | 129.4 | 130.5 | 126.6 | 110198 |
| 1734543000 | 131.19999 | 0.6 | 0.46 | 130.69999 | 131.5 | 130.1 | 63941 |
| 1734456600 | 130.6 | 0.4 | 0.31 | 129.5 | 130.6 | 125.8 | 140131 |
| 1734370200 | 130.19999 | -1 | -0.76 | 130.5 | 131.8 | 129.69999 | 60876 |
| 1734111000 | 131.19999 | -2.2 | -1.65 | 134.3 | 134.69999 | 130.6 | 115735 |
| 1734024600 | 133.4 | 0.9 | 0.68 | 132.8 | 133.4 | 131.6 | 63105 |
| 1733938200 | 132.5 | -1 | -0.75 | 133.19999 | 133.69999 | 132.5 | 76049 |
| 1733851800 | 133.5 | 0.1 | 0.07 | 130 | 134.19999 | 129.4 | 100302 |
| 1733765400 | 133.4 | -2.2 | -1.62 | 135.6 | 135.9 | 131.5 | 120571 |
| 1733506200 | 135.6 | -0.3 | -0.22 | 135.9 | 136.5 | 134.6 | 76240 |
| 1733419800 | 135.9 | 2.8 | 2.10 | 132.19999 | 135.9 | 131.9 | 113124 |
| 1733333400 | 133.1 | 0.1 | 0.08 | 133.5 | 134.8 | 132.9 | 68023 |
| 1733247000 | 133 | 0.1 | 0.08 | 133.19999 | 134.6 | 132.5 | 100619 |
| 1733160600 | 132.9 | -4.8 | -3.49 | 136.8 | 137.6 | 132.9 | 140662 |
| 1732901400 | 137.69999 | -0.9 | -0.65 | 138.6 | 138.69999 | 136.19999 | 64725 |
| 1732815000 | 138.6 | -0.9 | -0.65 | 137.8 | 138.6 | 135.69999 | 91046 |
| 1732728600 | 139.5 | 0.1 | 0.07 | 139.4 | 140 | 138.19999 | 69269 |
| 1732642200 | 139.4 | -1 | -0.71 | 140.6 | 140.8 | 139.1 | 53284 |
| 1732555800 | 140.4 | -0.7 | -0.50 | 140.8 | 142 | 140.4 | 101180 |
| 1732296600 | 141.1 | -0.1 | -0.07 | 142 | 142.19999 | 140.69999 | 52132 |
| 1732210200 | 141.19999 | -0.1 | -0.07 | 142 | 142.19999 | 139.5 | 95431 |
| 1732123800 | 141.3 | 1.8 | 1.29 | 140 | 142.3 | 140 | 146538 |
| 1732037400 | 139.5 | 1.3 | 0.94 | 138.3 | 139.8 | 138 | 128940 |
| 1731951000 | 138.19999 | 0.1 | 0.07 | 138.4 | 139.1 | 137.3 | 82311 |
| 1731691800 | 138.1 | -0.5 | -0.36 | 138.4 | 140 | 137.6 | 68815 |
| 1731605400 | 138.6 | 0.7 | 0.51 | 138.1 | 139.8 | 137.69999 | 114967 |
| 1731519000 | 137.9 | -0.5 | -0.36 | 138.19999 | 139 | 137.19999 | 59542 |
| 1731432600 | 138.4 | -0.6 | -0.43 | 138.69999 | 140.3 | 137.9 | 80036 |
| 1731346200 | 139 | -0.4 | -0.29 | 141 | 141 | 138.6 | 80966 |
| 1731087000 | 139.4 | 2.5 | 1.83 | 138 | 140.5 | 137.1 | 116699 |
| 1731000600 | 136.9 | 3.7 | 2.78 | 133.3 | 136.9 | 133.3 | 110084 |
| 1730914200 | 133.19999 | -0.2 | -0.15 | 135.1 | 137 | 131.9 | 88197 |
| 1730827800 | 133.4 | 1.9 | 1.44 | 131.9 | 133.4 | 131.3 | 45056 |
| 1730741400 | 131.5 | -2.5 | -1.87 | 132.9 | 133.3 | 130.19999 | 82314 |
| 1730482200 | 134 | 0.6 | 0.45 | 133.4 | 134.8 | 132.69999 | 42995 |
| 1730395800 | 133.4 | -1.5 | -1.11 | 133.5 | 134.5 | 132.5 | 80009 |
| 1730309400 | 134.9 | -2.4 | -1.75 | 137.3 | 137.8 | 134.9 | 98122 |
| 1730223000 | 137.3 | 0.7 | 0.51 | 136.6 | 137.3 | 134.8 | 78602 |
| 1730136600 | 136.6 | 3.6 | 2.71 | 136.5 | 138.1 | 130.9 | 153654 |
| 1729873800 | 133 | 1.4 | 1.06 | 131.6 | 133 | 131.19999 | 63174 |
| 1729787400 | 131.6 | 0.2 | 0.15 | 131.5 | 132.8 | 131.3 | 60458 |
| 1729701000 | 131.4 | -1.2 | -0.90 | 132.8 | 133.4 | 131.3 | 76632 |
| 1729614600 | 132.6 | 5.2 | 4.08 | 127.7 | 132.69999 | 126.9 | 127675 |
| 1729528200 | 127.4 | -1 | -0.78 | 128.19999 | 129.4 | 127.4 | 77872 |
| 1729269000 | 128.4 | -0.2 | -0.16 | 128.19999 | 129.3 | 127.3 | 123057 |
| 1729182600 | 128.6 | -0.6 | -0.46 | 129.6 | 130.6 | 128.1 | 103879 |
| 1729096200 | 129.19999 | -0.5 | -0.39 | 129 | 130.19999 | 128.19999 | 82510 |
| 1729009800 | 129.69999 | -1 | -0.77 | 129.3 | 130 | 127.9 | 117295 |
| 1728923400 | 130.69999 | 0.7 | 0.54 | 130.4 | 130.69999 | 129.4 | 81344 |
| 1728664200 | 130 | 0.1 | 0.08 | 131 | 131.8 | 129.69999 | 68902 |
| 1728577800 | 129.9 | 0.8 | 0.62 | 129.3 | 131.6 | 129.3 | 96645 |
| 1728491400 | 129.1 | -2 | -1.53 | 131.1 | 132 | 127.7 | 183308 |
| 1728405000 | 131.1 | 0.6 | 0.46 | 130.19999 | 131.3 | 129.3 | 69980 |
| 1728318600 | 130.5 | 1.1 | 0.85 | 129.4 | 130.5 | 127.7 | 130495 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
