Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.38907849829 | 5.86 | 5.9 | 5.54 | 19506 | 5.70072797 | DE |
| 4 | -1.58 | -21.6438356164 | 7.3 | 8.04 | 5.54 | 34453 | 6.5627993 | DE |
| 12 | -0.68 | -10.625 | 6.4 | 8.04 | 5.54 | 18438 | 6.72687735 | DE |
| 26 | 0.18 | 3.24909747292 | 5.54 | 8.04 | 4.96 | 18302 | 6.56653229 | DE |
| 52 | 0.745 | 14.9748743719 | 4.975 | 8.04 | 4.405 | 14084 | 6.35587284 | DE |
| 156 | -9.16 | -61.5591397849 | 14.88 | 15.18 | 4.405 | 15205 | 9.5527636 | DE |
| 260 | 3.36 | 142.372881356 | 2.36 | 18.55 | 1.296 | 29701 | 9.21783218 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.72 | -0.02 | -0.35 | 5.84 | 5.9 | 5.62 | 12201 |
| 1739467800 | 5.74 | 0.06 | 1.06 | 5.78 | 5.9 | 5.7 | 13822 |
| 1739381400 | 5.68 | -0.1 | -1.73 | 5.76 | 5.86 | 5.68 | 10412 |
| 1739295000 | 5.78 | 0.2 | 3.58 | 5.6 | 5.8 | 5.54 | 18919 |
| 1739208600 | 5.58 | -0.12 | -2.11 | 5.66 | 5.66 | 5.58 | 14893 |
| 1738949400 | 5.7 | -0.16 | -2.73 | 5.86 | 5.88 | 5.66 | 39486 |
| 1738863000 | 5.86 | -0.06 | -1.01 | 5.86 | 5.92 | 5.86 | 19744 |
| 1738776600 | 5.92 | -0.06 | -1.00 | 5.92 | 5.98 | 5.86 | 16778 |
| 1738690200 | 5.98 | 0.06 | 1.01 | 5.88 | 6 | 5.86 | 23735 |
| 1738603800 | 5.92 | -0.36 | -5.73 | 6.2 | 6.28 | 5.68 | 84559 |
| 1738344600 | 6.28 | -1.54 | -19.69 | 6.62 | 6.62 | 6 | 247080 |
| 1738258200 | 7.82 | -0.1 | -1.26 | 7.9 | 8.02 | 7.72 | 28111 |
| 1738171800 | 7.92 | 0.06 | 0.76 | 7.86 | 7.94 | 7.82 | 40343 |
| 1738085400 | 7.86 | 0 | 0.00 | 7.9 | 7.9 | 7.76 | 11783 |
| 1737999000 | 7.86 | 0.06 | 0.77 | 7.86 | 8.0399999 | 7.74 | 30720 |
| 1737739800 | 7.8 | 0 | 0.00 | 7.86 | 7.88 | 7.74 | 15729 |
| 1737653400 | 7.8 | 0 | 0.00 | 7.86 | 7.86 | 7.74 | 22712 |
| 1737567000 | 7.8 | 0.4 | 5.41 | 7.46 | 7.84 | 7.46 | 30701 |
| 1737480600 | 7.4 | -0.02 | -0.27 | 7.42 | 7.42 | 7.34 | 2759 |
| 1737394200 | 7.42 | 0.08 | 1.09 | 7.4 | 7.42 | 7.28 | 8615 |
| 1737135000 | 7.34 | 0.04 | 0.55 | 7.3 | 7.34 | 7.22 | 8151 |
| 1737048600 | 7.3 | -0.02 | -0.27 | 7.36 | 7.38 | 7.24 | 2728 |
| 1736962200 | 7.32 | -0.06 | -0.81 | 7.32 | 7.36 | 7.24 | 3230 |
| 1736875800 | 7.38 | 0 | 0.00 | 7.4 | 7.44 | 7.3 | 8823 |
| 1736789400 | 7.38 | 0.12 | 1.65 | 7.28 | 7.38 | 7.26 | 8692 |
| 1736530200 | 7.26 | -0.08 | -1.09 | 7.38 | 7.38 | 7.18 | 10011 |
| 1736443800 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.02 | 13193 |
| 1736357400 | 7.34 | -0.14 | -1.87 | 7.56 | 7.56 | 7.34 | 14288 |
| 1736271000 | 7.48 | 0.14 | 1.91 | 7.34 | 7.5 | 7.28 | 20930 |
| 1736184600 | 7.34 | 0.18 | 2.51 | 7.2 | 7.34 | 7.18 | 22728 |
| 1735925400 | 7.16 | -0.04 | -0.56 | 7.22 | 7.26 | 7.12 | 10365 |
| 1735839000 | 7.2 | 0.1 | 1.41 | 7.14 | 7.4 | 7.14 | 13756 |
| 1735666200 | 7.1 | 0.04 | 0.57 | 6.98 | 7.1 | 6.98 | 325 |
| 1735579800 | 7.06 | -0.04 | -0.56 | 7.08 | 7.08 | 6.98 | 3687 |
| 1735320600 | 7.1 | -0.02 | -0.28 | 7.12 | 7.14 | 7 | 7924 |
| 1735061400 | 7.12 | 0.16 | 2.30 | 6.94 | 7.12 | 6.94 | 3509 |
| 1734975000 | 6.96 | 0.06 | 0.87 | 6.94 | 6.98 | 6.86 | 6020 |
| 1734715800 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.78 | 4944 |
| 1734629400 | 7 | -0.18 | -2.51 | 7.14 | 7.14 | 6.9 | 4234 |
| 1734543000 | 7.18 | 0.02 | 0.28 | 7.24 | 7.24 | 7.1 | 5767 |
| 1734456600 | 7.16 | 0 | 0.00 | 7 | 7.24 | 7 | 15509 |
| 1734370200 | 7.16 | 0.26 | 3.77 | 6.86 | 7.26 | 6.86 | 32382 |
| 1734111000 | 6.9 | 0.08 | 1.17 | 6.78 | 6.9 | 6.74 | 11024 |
| 1734024600 | 6.82 | 0.08 | 1.19 | 6.74 | 6.9 | 6.74 | 4863 |
| 1733938200 | 6.74 | -0.08 | -1.17 | 6.82 | 6.9 | 6.74 | 2130 |
| 1733851800 | 6.82 | -0.08 | -1.16 | 6.9 | 6.9 | 6.82 | 8869 |
| 1733765400 | 6.9 | 0.04 | 0.58 | 6.9 | 6.9 | 6.84 | 24158 |
| 1733506200 | 6.86 | 0.18 | 2.69 | 6.7 | 6.94 | 6.5 | 34329 |
| 1733419800 | 6.68 | 0.2 | 3.09 | 6.48 | 6.68 | 6.48 | 4626 |
| 1733333400 | 6.48 | -0.06 | -0.92 | 6.54 | 6.54 | 6.46 | 1783 |
| 1733247000 | 6.54 | -0.06 | -0.91 | 6.6 | 6.6 | 6.4 | 4019 |
| 1733160600 | 6.6 | -0.18 | -2.65 | 6.8 | 6.8 | 6.5 | 2225 |
| 1732901400 | 6.78 | 0.18 | 2.73 | 6.6 | 6.8 | 6.6 | 3096 |
| 1732815000 | 6.6 | -0.08 | -1.20 | 6.68 | 6.7 | 6.6 | 1460 |
| 1732728600 | 6.68 | -0.2 | -2.91 | 6.88 | 6.88 | 6.44 | 5317 |
| 1732642200 | 6.88 | 0.36 | 5.52 | 6.54 | 7 | 6.54 | 17942 |
| 1732555800 | 6.5199999 | 0.38 | 6.19 | 6.14 | 6.5199999 | 6.14 | 9380 |
| 1732296600 | 6.14 | -0.26 | -4.06 | 6.4 | 6.4 | 6.04 | 13654 |
| 1732210200 | 6.4 | -0.08 | -1.23 | 6.4 | 6.4 | 6.36 | 1521 |
| 1732123800 | 6.48 | 0.04 | 0.62 | 6.36 | 6.48 | 6.36 | 2778 |
| 1732037400 | 6.44 | 0.04 | 0.63 | 6.4 | 6.44 | 6.34 | 63188 |
| 1731951000 | 6.4 | -0.2 | -3.03 | 6.6 | 6.6 | 6.4 | 5444 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
