Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2.255 | 0.75 | 49.83 | 1.915 | 2.255 | 1.585 | 20950 |
| 1741282200 | 1.5049999 | -0.06 | -3.83 | 1.125 | 1.745 | 1.115 | 396920 |
| 1741195800 | 1.565 | -0.31 | -16.53 | 1.205 | 1.625 | 1.175 | 434000 |
| 1741109400 | 1.875 | 1.23 | 190.70 | 1.19 | 2.075 | 1.075 | 172848 |
| 1741023000 | 0.645 | -0.32 | -33.16 | 0.715 | 0.765 | 0.56 | 172748 |
| 1740763800 | 0.965 | -0.05 | -4.93 | 1.32 | 1.6 | 0.9 | 171604 |
| 1740677400 | 1.0149999 | 0.3 | 41.96 | 0.905 | 1.19 | 0.705 | 453500 |
| 1740591000 | 0.715 | -0.04 | -5.30 | 0.625 | 0.865 | 0.54 | 404500 |
| 1740504600 | 0.755 | 0.5500001 | 268.29 | 0.255 | 0.785 | 0.225 | 444413 |
| 1740418200 | 0.2049999 | 0.0599999 | 41.38 | 0.185 | 0.295 | 0.145 | 25318 |
| 1740159000 | 0.145 | 0.03 | 26.09 | 0.105 | 0.145 | 0.095 | 30000 |
| 1740072600 | 0.115 | 0 | 0.00 | 0.095 | 0.135 | 0.095 | 0 |
| 1739986200 | 0.115 | -0.02 | -14.81 | 0.1375 | 0.145 | 0.105 | 0 |
| 1739899800 | 0.135 | -0.07 | -34.15 | 0.175 | 0.175 | 0.135 | 5000 |
| 1739813400 | 0.2049999 | -0.01 | -4.65 | 0.195 | 0.225 | 0.175 | 20 |
| 1739554200 | 0.215 | 0 | 0.00 | 0.155 | 0.225 | 0.155 | 15 |
| 1739467800 | 0.215 | -0.12 | -35.82 | 0.305 | 0.305 | 0.195 | 35 |
| 1739381400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1739295000 | 0.335 | 0.16 | 91.43 | 0.24 | 0.3449999 | 0.225 | 5660 |
| 1739208600 | 0.175 | 0 | 0.00 | 0.2049999 | 0.23 | 0.165 | 1100 |
| 1738949400 | 0.175 | -0.02 | -10.26 | 0.145 | 0.175 | 0.135 | 0 |
| 1738863000 | 0.195 | 0.04 | 25.81 | 0.175 | 0.215 | 0.165 | 0 |
| 1738776600 | 0.155 | -0.01 | -6.06 | 0.145 | 0.165 | 0.145 | 0 |
| 1738690200 | 0.165 | -0.01 | -5.71 | 0.185 | 0.195 | 0.155 | 0 |
| 1738603800 | 0.175 | 0.07 | 66.67 | 0.175 | 0.265 | 0.135 | 0 |
| 1738344600 | 0.105 | -0.04 | -27.59 | 0.135 | 0.15 | 0.105 | 300 |
| 1738258200 | 0.145 | -0.09 | -38.30 | 0.195 | 0.195 | 0.115 | 5000 |
| 1738171800 | 0.235 | -0.01 | -4.08 | 0.215 | 0.235 | 0.215 | 5000 |
| 1738085400 | 0.245 | 0.05 | 25.64 | 0.215 | 0.245 | 0.195 | 0 |
| 1737999000 | 0.195 | 0.05 | 34.48 | 0.215 | 0.25 | 0.175 | 0 |
| 1737739800 | 0.145 | -0.04 | -21.62 | 0.155 | 0.165 | 0.145 | 0 |
| 1737653400 | 0.185 | 0.01 | 5.71 | 0.185 | 0.195 | 0.175 | 0 |
| 1737567000 | 0.175 | 0 | 0.00 | 0.185 | 0.195 | 0.165 | 44800 |
| 1737480600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737394200 | 0.175 | -0.02 | -10.26 | 0.2049999 | 0.2049999 | 0.175 | 0 |
| 1737135000 | 0.195 | -0.06 | -23.53 | 0.255 | 0.255 | 0.195 | 35000 |
| 1737048600 | 0.255 | -0.01 | -3.77 | 0.245 | 0.265 | 0.235 | 48150 |
| 1736962200 | 0.265 | -0.06 | -18.46 | 0.365 | 0.375 | 0.255 | 0 |
| 1736875800 | 0.325 | -0.07 | -17.72 | 0.305 | 0.335 | 0.2849999 | 0 |
| 1736789400 | 0.395 | -0.03 | -7.06 | 0.395 | 0.455 | 0.365 | 0 |
| 1736530200 | 0.425 | 0.01 | 2.41 | 0.385 | 0.455 | 0.375 | 0 |
| 1736443800 | 0.415 | 0.01 | 2.47 | 0.405 | 0.415 | 0.385 | 0 |
| 1736357400 | 0.405 | -0.04 | -8.99 | 0.425 | 0.465 | 0.405 | 0 |
| 1736271000 | 0.445 | 0.05 | 12.66 | 0.385 | 0.475 | 0.375 | 0 |
| 1736184600 | 0.395 | -0.08 | -16.84 | 0.395 | 0.405 | 0.3449999 | 0 |
| 1735925400 | 0.475 | -0.09 | -15.93 | 0.5699999 | 0.605 | 0.465 | 5000 |
| 1735839000 | 0.5649999 | 0.1399999 | 32.94 | 0.495 | 0.645 | 0.475 | 0 |
| 1735666200 | 0.425 | -0.03 | -6.59 | 0.475 | 0.475 | 0.405 | 0 |
| 1735579800 | 0.455 | 0.02 | 4.60 | 0.485 | 0.525 | 0.435 | 0 |
| 1735320600 | 0.435 | -0.055 | -11.22 | 0.415 | 0.485 | 0.405 | 0 |
| 1735061400 | 0.49 | -0.03 | -5.77 | 0.52 | 0.52 | 0.49 | 0 |
| 1734975000 | 0.52 | -0.045 | -7.96 | 0.605 | 0.62 | 0.52 | 0 |
| 1734715800 | 0.5649999 | 0.0299999 | 5.61 | 0.675 | 0.795 | 0.5649999 | 3000 |
| 1734629400 | 0.535 | 0.15 | 38.96 | 0.535 | 0.555 | 0.45 | 0 |
| 1734543000 | 0.385 | -0.06 | -13.48 | 0.435 | 0.47 | 0.375 | 0 |
| 1734456600 | 0.445 | -0.04 | -8.25 | 0.415 | 0.445 | 0.395 | 0 |
| 1734370200 | 0.485 | -0.02 | -3.96 | 0.455 | 0.485 | 0.44 | 250 |
| 1734111000 | 0.505 | -0.01 | -1.94 | 0.535 | 0.535 | 0.485 | 350 |
| 1734024600 | 0.515 | -0.01 | -1.90 | 0.475 | 0.515 | 0.465 | 0 |
| 1733938200 | 0.525 | -0.08 | -13.22 | 0.575 | 0.585 | 0.515 | 775 |
| 1733851800 | 0.605 | -0.11 | -15.38 | 0.665 | 0.665 | 0.575 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
