Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1739899800 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1739813400 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1739554200 | 39.81 | 0.28 | 0.71 | 39.81 | 39.81 | 39.81 | 0 |
| 1739467800 | 39.53 | -0.07 | -0.18 | 39.53 | 39.53 | 39.53 | 0 |
| 1739381400 | 39.6 | -0.16 | -0.40 | 39.6 | 39.6 | 39.6 | 0 |
| 1739295000 | 39.76 | -0.12 | -0.30 | 39.65 | 39.76 | 39.65 | 7 |
| 1739208600 | 39.88 | 0.23 | 0.58 | 39.64 | 39.88 | 39.64 | 7 |
| 1738949400 | 39.65 | -0.02 | -0.05 | 39.75 | 39.75 | 39.65 | 1198 |
| 1738863000 | 39.67 | 0.46 | 1.17 | 39.67 | 39.67 | 39.67 | 0 |
| 1738776600 | 39.21 | -0.14 | -0.36 | 39.25 | 39.25 | 39.21 | 40 |
| 1738690200 | 39.35 | -0.09 | -0.23 | 39.35 | 39.35 | 39.35 | 0 |
| 1738603800 | 39.44 | -0.43 | -1.08 | 39.38 | 39.44 | 39.38 | 185 |
| 1738344600 | 39.87 | 0.31 | 0.78 | 39.87 | 39.87 | 39.87 | 0 |
| 1738258200 | 39.56 | -0.1 | -0.25 | 39.6 | 39.7 | 39.4 | 2249 |
| 1738171800 | 39.66 | 0.56 | 1.43 | 39.66 | 39.66 | 39.66 | 0 |
| 1738085400 | 39.1 | 0.36 | 0.93 | 39.1 | 39.1 | 39.1 | 0 |
| 1737999000 | 38.74 | -0.68 | -1.73 | 38.74 | 38.74 | 38.74 | 0 |
| 1737739800 | 39.42 | 0.14 | 0.36 | 39.42 | 39.42 | 39.42 | 0 |
| 1737653400 | 39.28 | -0.05 | -0.13 | 39.46 | 39.46 | 39.28 | 55 |
| 1737567000 | 39.33 | 0.32 | 0.82 | 39.33 | 39.33 | 39.33 | 0 |
| 1737480600 | 39.01 | -0.29 | -0.74 | 39.11 | 39.11 | 39.01 | 301 |
| 1737394200 | 39.3 | -0.06 | -0.15 | 39.32 | 39.32 | 39.29 | 1207 |
| 1737135000 | 39.36 | 0.35 | 0.90 | 39.04 | 39.39 | 39.01 | 3437 |
| 1737048600 | 39.01 | 0.1 | 0.26 | 39.28 | 39.28 | 39.01 | 600 |
| 1736962200 | 38.91 | 0.5 | 1.30 | 38.34 | 39.06 | 38.34 | 4229 |
| 1736875800 | 38.41 | 0.32 | 0.84 | 38.52 | 38.52 | 38.41 | 78 |
| 1736789400 | 38.09 | -0.67 | -1.73 | 38.29 | 38.29 | 38.09 | 2 |
| 1736530200 | 38.76 | -0.01 | -0.03 | 38.76 | 38.76 | 38.76 | 0 |
| 1736443800 | 38.77 | 0 | 0.00 | 38.77 | 38.77 | 38.77 | 0 |
| 1736357400 | 38.77 | -0.04 | -0.10 | 38.82 | 38.85 | 38.6 | 2163 |
| 1736271000 | 38.81 | -0.23 | -0.59 | 38.81 | 38.81 | 38.81 | 0 |
| 1736184600 | 39.04 | 0.22 | 0.57 | 38.95 | 39.22 | 38.85 | 5403 |
| 1735925400 | 38.82 | -0.16 | -0.41 | 38.82 | 38.82 | 38.82 | 0 |
| 1735839000 | 38.98 | 0.32 | 0.83 | 38.93 | 38.98 | 38.93 | 25 |
| 1735666200 | 38.66 | 0.11 | 0.29 | 38.66 | 38.66 | 38.66 | 0 |
| 1735579800 | 38.55 | -0.63 | -1.61 | 39 | 39 | 38.55 | 1756 |
| 1735320600 | 39.18 | -0.02 | -0.05 | 39.24 | 39.24 | 39.18 | 4573 |
| 1735061400 | 39.2 | 0.22 | 0.56 | 39.2 | 39.2 | 39.2 | 0 |
| 1734975000 | 38.98 | -0.07 | -0.18 | 39.07 | 39.18 | 38.96 | 1200 |
| 1734715800 | 39.05 | 0.09 | 0.23 | 38.56 | 39.05 | 38.56 | 639 |
| 1734629400 | 38.96 | -0.63 | -1.59 | 38.76 | 39.12 | 38.73 | 4724 |
| 1734543000 | 39.59 | -0.2 | -0.50 | 39.59 | 39.59 | 39.59 | 0 |
| 1734456600 | 39.79 | 0.35 | 0.89 | 39.59 | 39.79 | 39.59 | 5 |
| 1734370200 | 39.44 | -0.13 | -0.33 | 39.44 | 39.44 | 39.44 | 0 |
| 1734111000 | 39.57 | 0.26 | 0.66 | 39.57 | 39.57 | 39.57 | 0 |
| 1734024600 | 39.31 | 0.13 | 0.33 | 39.31 | 39.31 | 39.31 | 300 |
| 1733938200 | 39.18 | -0.06 | -0.15 | 39.18 | 39.18 | 39.18 | 0 |
| 1733851800 | 39.24 | -0.12 | -0.30 | 39.13 | 39.24 | 39.13 | 50 |
| 1733765400 | 39.36 | 0.27 | 0.69 | 39.36 | 39.36 | 39.36 | 50 |
| 1733506200 | 39.09 | -0.19 | -0.48 | 39.09 | 39.09 | 39.09 | 0 |
| 1733419800 | 39.28 | 0.08 | 0.20 | 39.28 | 39.28 | 39.28 | 0 |
| 1733333400 | 39.2 | 0.19 | 0.49 | 39.2 | 39.2 | 39.2 | 0 |
| 1733247000 | 39.01 | 0.24 | 0.62 | 39.1 | 39.14 | 39.01 | 156 |
| 1733160600 | 38.77 | 0.28 | 0.73 | 38.77 | 38.77 | 38.77 | 0 |
| 1732901400 | 38.49 | -0.08 | -0.21 | 38.49 | 38.49 | 38.49 | 0 |
| 1732815000 | 38.57 | -0.14 | -0.36 | 38.57 | 38.57 | 38.57 | 0 |
| 1732728600 | 38.71 | 0.06 | 0.16 | 38.71 | 38.71 | 38.71 | 0 |
| 1732642200 | 38.65 | -0.07 | -0.18 | 38.65 | 38.65 | 38.65 | 0 |
| 1732555800 | 38.72 | 0.46 | 1.20 | 38.72 | 38.72 | 38.72 | 0 |
| 1732296600 | 38.26 | 0.48 | 1.27 | 38.26 | 38.26 | 38.26 | 0 |
| 1732210200 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1732123800 | 37.78 | 0.07 | 0.19 | 37.78 | 37.78 | 37.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
