ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HSBC MSCI CANADA ETF

HSBC MSCI CANADA ETF (HCAN)

22,16
0,067
( 0,30% )
Atualizado: 06:27:23
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340022.0930.160.7121.92822.09321.8671113
174188700021.938-0.02-0.0721.99321.99321.895360
174180060021.9530.231.0421.76421.95321.7640
174171420021.726-0.42-1.8722.06622.0821.7265185
174162780022.141-0.27-1.1822.42922.42922.1411890
174136860022.406-0.18-0.8122.45622.45822.365917
174128220022.590.130.5822.61822.61822.595086
174119580022.46-0.55-2.3922.65822.71722.461549
174110940023.009-0.84-3.5323.23823.23823.0094737
174102300023.8520.251.0624.03624.03623.85217077
174076380023.602-0.28-1.1723.60223.60223.602310
174067740023.8820.080.3223.93123.93123.8824410
174059100023.805-0.04-0.1523.78623.80523.752112
174050460023.841-0.18-0.7323.84123.84123.8410
174041820024.016-0.12-0.4823.94924.01623.9273395
174015900024.132-0.21-0.8524.23624.35424.1322031
174007260024.34-0.03-0.1124.39324.43324.344085
173998620024.3670.070.2824.47224.48624.3036709
173989980024.30.070.2724.30524.33624.34635
173981340024.234-0.27-1.0924.25924.25924.234209
173955420024.50.120.5024.524.524.50
173946780024.3780.050.1824.27624.49124.276774
173938140024.333-0.05-0.1924.42324.42324.3332391
173929500024.38-0-0.0024.51524.51524.3034528
173920860024.3810.050.2324.38124.38124.381457
173894940024.326-0-0.0024.26424.32624.26417643
173886300024.3270.331.3824.24224.32724.2424345
173877660023.9950.160.6523.92923.99823.9292648
173869020023.840.070.2723.80923.8423.667584
173860380023.775-0.53-2.1823.64723.77523.3137014
173834460024.3050.180.7524.30524.30524.30510
173825820024.125-0.1-0.4324.10424.23824.104909
173817180024.2290.150.6424.22524.22924.2253
173808540024.0760.190.8023.99624.07623.9964
173799900023.884-0.27-1.1023.88423.88423.8840
173773980024.1490.090.3724.14924.14924.1490
173765340024.06-0.07-0.2724.0624.0624.060
173756700024.1260.220.9224.12624.12624.1260
173748060023.906-0.11-0.4723.87723.90923.877293
173739420024.02-0.03-0.1223.95824.0223.9582280
173713500024.0480.241.0023.89424.04823.8814575
173704860023.81-0.08-0.3523.93223.93223.81343
173696220023.8930.261.1123.68723.89323.68794
173687580023.63-0.17-0.7323.74523.74523.63844
173678940023.804-0.25-1.0523.77623.80423.7761193
173653020024.0560.060.2624.05624.05624.05638
173644380023.9930.010.0323.99323.99323.9930
173635740023.98600.0023.94623.98623.875108
173627100023.985-0.12-0.4823.85123.98523.851225
173618460024.1010.170.7323.99124.13923.991960
173592540023.9270.060.2623.99523.99523.927340
173583900023.8650.482.0423.723.86523.6959
173566620023.388-0.05-0.1923.38823.38823.3880
173557980023.433-0.11-0.4823.45223.51723.433431
173532060023.546-0.03-0.1123.48323.54623.483201
173506140023.5710.20.8623.58823.65223.571735
173497500023.370.331.4523.40323.40323.37345
173471580023.037-0.38-1.6123.17423.17423.0372344
173462940023.415-0.38-1.6023.35323.41523.353164
173454300023.7960.070.3023.81823.83923.7753398
173445660023.725-0.25-1.0623.82323.83823.7251710

Seu Histórico Recente

Delayed Upgrade Clock