Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 22.093 | 0.16 | 0.71 | 21.928 | 22.093 | 21.867 | 1113 |
| 1741887000 | 21.938 | -0.02 | -0.07 | 21.993 | 21.993 | 21.895 | 360 |
| 1741800600 | 21.953 | 0.23 | 1.04 | 21.764 | 21.953 | 21.764 | 0 |
| 1741714200 | 21.726 | -0.45 | -2.04 | 22.066 | 22.08 | 21.726 | 5185 |
| 1741627800 | 22.178 | -0.23 | -1.02 | 22.429 | 22.429 | 22.178 | 1890 |
| 1741368600 | 22.406 | -0.18 | -0.81 | 22.456 | 22.458 | 22.365 | 917 |
| 1741282200 | 22.59 | 0.13 | 0.58 | 22.618 | 22.618 | 22.59 | 5086 |
| 1741195800 | 22.46 | -0.55 | -2.39 | 22.658 | 22.717 | 22.46 | 1549 |
| 1741109400 | 23.009 | -0.84 | -3.53 | 23.238 | 23.238 | 23.009 | 4737 |
| 1741023000 | 23.852 | 0.25 | 1.06 | 24.036 | 24.036 | 23.852 | 17077 |
| 1740763800 | 23.602 | -0.28 | -1.17 | 23.602 | 23.602 | 23.602 | 310 |
| 1740677400 | 23.882 | 0.08 | 0.32 | 23.931 | 23.931 | 23.882 | 4410 |
| 1740591000 | 23.805 | -0.04 | -0.15 | 23.786 | 23.805 | 23.75 | 2112 |
| 1740504600 | 23.841 | -0.18 | -0.73 | 23.841 | 23.841 | 23.841 | 0 |
| 1740418200 | 24.016 | -0.12 | -0.48 | 23.949 | 24.016 | 23.927 | 3395 |
| 1740159000 | 24.132 | -0.21 | -0.85 | 24.236 | 24.354 | 24.132 | 2031 |
| 1740072600 | 24.34 | -0.03 | -0.11 | 24.393 | 24.433 | 24.34 | 4085 |
| 1739986200 | 24.367 | 0.07 | 0.28 | 24.472 | 24.486 | 24.303 | 6709 |
| 1739899800 | 24.3 | 0.07 | 0.27 | 24.305 | 24.336 | 24.3 | 4635 |
| 1739813400 | 24.234 | -0.27 | -1.09 | 24.259 | 24.259 | 24.234 | 209 |
| 1739554200 | 24.5 | 0.12 | 0.50 | 24.5 | 24.5 | 24.5 | 0 |
| 1739467800 | 24.378 | 0.05 | 0.18 | 24.276 | 24.491 | 24.276 | 774 |
| 1739381400 | 24.333 | -0.05 | -0.19 | 24.423 | 24.423 | 24.333 | 2391 |
| 1739295000 | 24.38 | -0 | -0.00 | 24.515 | 24.515 | 24.303 | 4528 |
| 1739208600 | 24.381 | 0.05 | 0.23 | 24.381 | 24.381 | 24.381 | 457 |
| 1738949400 | 24.326 | -0 | -0.00 | 24.264 | 24.326 | 24.264 | 17643 |
| 1738863000 | 24.327 | 0.33 | 1.38 | 24.242 | 24.327 | 24.242 | 4345 |
| 1738776600 | 23.995 | 0.16 | 0.65 | 23.929 | 23.998 | 23.929 | 2648 |
| 1738690200 | 23.84 | 0.07 | 0.27 | 23.809 | 23.84 | 23.667 | 584 |
| 1738603800 | 23.775 | -0.53 | -2.18 | 23.647 | 23.775 | 23.313 | 7014 |
| 1738344600 | 24.305 | 0.18 | 0.75 | 24.305 | 24.305 | 24.305 | 10 |
| 1738258200 | 24.125 | -0.1 | -0.43 | 24.104 | 24.238 | 24.104 | 909 |
| 1738171800 | 24.229 | 0.15 | 0.64 | 24.225 | 24.229 | 24.225 | 3 |
| 1738085400 | 24.076 | 0.19 | 0.80 | 23.996 | 24.076 | 23.996 | 4 |
| 1737999000 | 23.884 | -0.27 | -1.10 | 23.884 | 23.884 | 23.884 | 0 |
| 1737739800 | 24.149 | 0.09 | 0.37 | 24.149 | 24.149 | 24.149 | 0 |
| 1737653400 | 24.06 | 0.15 | 0.64 | 24.06 | 24.06 | 24.06 | 0 |
| 1737567000 | 23.906 | 0 | 0.00 | 23.906 | 23.906 | 23.906 | 0 |
| 1737480600 | 23.906 | -0.11 | -0.47 | 23.877 | 23.909 | 23.877 | 293 |
| 1737394200 | 24.02 | -0.03 | -0.12 | 23.958 | 24.02 | 23.958 | 2280 |
| 1737135000 | 24.048 | 0.24 | 1.00 | 23.894 | 24.048 | 23.881 | 4575 |
| 1737048600 | 23.81 | -0.08 | -0.35 | 23.932 | 23.932 | 23.81 | 343 |
| 1736962200 | 23.893 | 0.26 | 1.11 | 23.687 | 23.893 | 23.687 | 94 |
| 1736875800 | 23.63 | -0.17 | -0.73 | 23.745 | 23.745 | 23.63 | 844 |
| 1736789400 | 23.804 | -0.25 | -1.05 | 23.776 | 23.804 | 23.776 | 1193 |
| 1736530200 | 24.056 | 0.06 | 0.26 | 24.056 | 24.056 | 24.056 | 38 |
| 1736443800 | 23.993 | 0.01 | 0.03 | 23.993 | 23.993 | 23.993 | 0 |
| 1736357400 | 23.986 | 0 | 0.00 | 23.946 | 23.986 | 23.875 | 108 |
| 1736271000 | 23.985 | -0.12 | -0.48 | 23.851 | 23.985 | 23.851 | 225 |
| 1736184600 | 24.101 | 0.17 | 0.73 | 23.991 | 24.139 | 23.991 | 960 |
| 1735925400 | 23.927 | 0.06 | 0.26 | 23.995 | 23.995 | 23.927 | 340 |
| 1735839000 | 23.865 | 0.48 | 2.04 | 23.7 | 23.865 | 23.695 | 9 |
| 1735666200 | 23.388 | -0.05 | -0.19 | 23.388 | 23.388 | 23.388 | 0 |
| 1735579800 | 23.433 | -0.11 | -0.48 | 23.452 | 23.517 | 23.433 | 431 |
| 1735320600 | 23.546 | -0.03 | -0.11 | 23.483 | 23.546 | 23.483 | 201 |
| 1735061400 | 23.571 | 0.2 | 0.86 | 23.588 | 23.652 | 23.571 | 735 |
| 1734975000 | 23.37 | 0.33 | 1.45 | 23.403 | 23.403 | 23.37 | 345 |
| 1734715800 | 23.037 | -0.38 | -1.61 | 23.174 | 23.174 | 23.037 | 2344 |
| 1734629400 | 23.415 | -0.38 | -1.60 | 23.353 | 23.415 | 23.353 | 164 |
| 1734543000 | 23.796 | 0.07 | 0.30 | 23.818 | 23.839 | 23.775 | 3398 |
| 1734456600 | 23.725 | -0.25 | -1.06 | 23.823 | 23.838 | 23.725 | 1710 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
