Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 9.43 | 0.22 | 2.39 | 9.41 | 9.45 | 9.41 | 1 |
| 1741887000 | 9.21 | 0.05 | 0.55 | 9.17 | 9.21 | 9.17 | 30 |
| 1741800600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741714200 | 9.16 | -0.02 | -0.22 | 9.19 | 9.19 | 9.16 | 0 |
| 1741627800 | 9.18 | -0.02 | -0.22 | 9.18 | 9.18 | 9.18 | 0 |
| 1741368600 | 9.2 | -0.1 | -1.08 | 9.24 | 9.24 | 9.2 | 65 |
| 1741282200 | 9.3 | 0.03 | 0.32 | 9.2899999 | 9.3 | 9.2899999 | 11 |
| 1741195800 | 9.27 | -0.06 | -0.64 | 9.27 | 9.27 | 9.27 | 0 |
| 1741109400 | 9.33 | -0.09 | -0.96 | 9.32 | 9.33 | 9.32 | 1 |
| 1741023000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1740763800 | 9.42 | -0.18 | -1.88 | 9.42 | 9.42 | 9.42 | 0 |
| 1740677400 | 9.6 | 0.04 | 0.42 | 9.56 | 9.6 | 9.56 | 1 |
| 1740591000 | 9.56 | 0.08 | 0.84 | 9.56 | 9.56 | 9.56 | 0 |
| 1740504600 | 9.48 | -0.09 | -0.94 | 9.48 | 9.52 | 9.48 | 413 |
| 1740418200 | 9.57 | -0.02 | -0.21 | 9.57 | 9.57 | 9.57 | 0 |
| 1740159000 | 9.59 | 0.06 | 0.63 | 9.59 | 9.59 | 9.59 | 0 |
| 1740072600 | 9.53 | 0.05 | 0.53 | 9.49 | 9.53 | 9.49 | 11 |
| 1739986200 | 9.48 | 0.05 | 0.53 | 9.48 | 9.48 | 9.48 | 0 |
| 1739899800 | 9.43 | -0.06 | -0.63 | 9.43 | 9.43 | 9.43 | 0 |
| 1739813400 | 9.49 | -0.08 | -0.84 | 9.49 | 9.49 | 9.49 | 0 |
| 1739554200 | 9.57 | 0.18 | 1.92 | 9.57 | 9.57 | 9.57 | 0 |
| 1739467800 | 9.39 | -0.11 | -1.16 | 9.39 | 9.39 | 9.39 | 0 |
| 1739381400 | 9.5 | 0.06 | 0.64 | 9.5 | 9.5 | 9.5 | 0 |
| 1739295000 | 9.44 | -0.05 | -0.53 | 9.44 | 9.44 | 9.44 | 0 |
| 1739208600 | 9.49 | 0.04 | 0.42 | 9.49 | 9.49 | 9.49 | 0 |
| 1738949400 | 9.45 | 0.12 | 1.29 | 9.45 | 9.45 | 9.45 | 0 |
| 1738863000 | 9.33 | 0.13 | 1.41 | 9.33 | 9.33 | 9.33 | 0 |
| 1738776600 | 9.2 | -0.19 | -2.02 | 9.2 | 9.2 | 9.2 | 0 |
| 1738690200 | 9.39 | 0.08 | 0.86 | 9.39 | 9.39 | 9.39 | 0 |
| 1738603800 | 9.31 | -0.14 | -1.48 | 9.31 | 9.31 | 9.31 | 0 |
| 1738344600 | 9.45 | 0.15 | 1.61 | 9.45 | 9.45 | 9.45 | 0 |
| 1738258200 | 9.3 | -0.11 | -1.17 | 9.3 | 9.3 | 9.3 | 0 |
| 1738171800 | 9.41 | 0.14 | 1.51 | 9.41 | 9.41 | 9.41 | 0 |
| 1738085400 | 9.27 | 0.04 | 0.43 | 9.27 | 9.27 | 9.27 | 0 |
| 1737999000 | 9.23 | -0.05 | -0.54 | 9.23 | 9.23 | 9.23 | 0 |
| 1737739800 | 9.28 | 0.04 | 0.43 | 9.28 | 9.28 | 9.28 | 0 |
| 1737653400 | 9.24 | -0.09 | -0.96 | 9.24 | 9.24 | 9.24 | 0 |
| 1737567000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737480600 | 9.33 | 0.01 | 0.11 | 9.33 | 9.33 | 9.33 | 0 |
| 1737394200 | 9.32 | 0.04 | 0.43 | 9.32 | 9.32 | 9.32 | 0 |
| 1737135000 | 9.28 | 0.05 | 0.54 | 9.28 | 9.28 | 9.28 | 0 |
| 1737048600 | 9.23 | -0.01 | -0.11 | 9.27 | 9.27 | 9.23 | 11049 |
| 1736962200 | 9.24 | -0.13 | -1.39 | 9.24 | 9.24 | 9.24 | 0 |
| 1736875800 | 9.3699999 | 0.26 | 2.85 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1736789400 | 9.11 | 0.04 | 0.44 | 9.11 | 9.11 | 9.11 | 0 |
| 1736530200 | 9.07 | -0.12 | -1.31 | 9.07 | 9.07 | 9.07 | 0 |
| 1736443800 | 9.19 | -0.03 | -0.33 | 9.18 | 9.19 | 9.18 | 1444 |
| 1736357400 | 9.22 | 0.07 | 0.77 | 9.19 | 9.22 | 9.19 | 2800 |
| 1736271000 | 9.15 | 0.01 | 0.11 | 9.15 | 9.15 | 9.15 | 0 |
| 1736184600 | 9.14 | -0.06 | -0.65 | 9.14 | 9.14 | 9.14 | 0 |
| 1735925400 | 9.2 | -0.03 | -0.33 | 9.2 | 9.2 | 9.2 | 0 |
| 1735839000 | 9.23 | -0.24 | -2.53 | 9.23 | 9.23 | 9.23 | 0 |
| 1735666200 | 9.47 | -0.2 | -2.07 | 9.47 | 9.47 | 9.47 | 0 |
| 1735579800 | 9.67 | 0.01 | 0.10 | 9.64 | 9.67 | 9.64 | 356 |
| 1735320600 | 9.66 | 0 | 0.00 | 9.67 | 9.67 | 9.66 | 600 |
| 1735061400 | 9.66 | 0.14 | 1.47 | 9.66 | 9.66 | 9.66 | 0 |
| 1734975000 | 9.52 | -0.03 | -0.31 | 9.52 | 9.52 | 9.52 | 0 |
| 1734715800 | 9.55 | -0.02 | -0.21 | 9.55 | 9.55 | 9.55 | 0 |
| 1734629400 | 9.57 | 0.06 | 0.63 | 9.57 | 9.57 | 9.57 | 0 |
| 1734543000 | 9.51 | 0.03 | 0.32 | 9.51 | 9.51 | 9.51 | 0 |
| 1734456600 | 9.48 | 0.03 | 0.32 | 9.48 | 9.48 | 9.48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
