ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HSBC ETFs Plc

HSBC ETFs Plc (HCAS)

9,43
0,22
(2,39%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734009.430.222.399.419.459.411
17418870009.210.050.559.179.219.1730
17418006009.1600.009.169.169.160
17417142009.160.020.229.199.199.160
17416278009.14-0.06-0.659.189.189.140
17413686009.2-0.1-1.089.249.249.265
17412822009.30.030.329.28999999.39.289999911
17411958009.27-0.06-0.649.279.279.270
17411094009.33-0.09-0.969.329.339.321
17410230009.4200.009.429.429.420
17407638009.42-0.18-1.889.429.429.420
17406774009.60.040.429.569.69.561
17405910009.560.080.849.569.569.560
17405046009.48-0.09-0.949.489.529.48413
17404182009.57-0.02-0.219.579.579.570
17401590009.590.060.639.599.599.590
17400726009.530.050.539.499.539.4911
17399862009.480.050.539.489.489.480
17398998009.43-0.06-0.639.439.439.430
17398134009.49-0.08-0.849.499.499.490
17395542009.570.181.929.579.579.570
17394678009.39-0.11-1.169.399.399.390
17393814009.50.060.649.59.59.50
17392950009.44-0.05-0.539.449.449.440
17392086009.490.040.429.499.499.490
17389494009.450.121.299.459.459.450
17388630009.330.131.419.339.339.330
17387766009.2-0.19-2.029.29.29.20
17386902009.390.080.869.399.399.390
17386038009.31-0.14-1.489.319.319.310
17383446009.450.151.619.459.459.450
17382582009.3-0.11-1.179.39.39.30
17381718009.410.141.519.419.419.410
17380854009.270.040.439.279.279.270
17379990009.23-0.05-0.549.239.239.230
17377398009.280.040.439.289.289.280
17376534009.240.040.439.249.249.240
17375670009.2-0.13-1.399.29.29.20
17374806009.330.010.119.339.339.330
17373942009.320.040.439.329.329.320
17371350009.280.050.549.289.289.280
17370486009.23-0.01-0.119.279.279.2311049
17369622009.24-0.13-1.399.249.249.240
17368758009.36999990.262.859.36999999.36999999.36999990
17367894009.110.040.449.119.119.110
17365302009.07-0.12-1.319.079.079.070
17364438009.19-0.03-0.339.189.199.181444
17363574009.220.070.779.199.229.192800
17362710009.150.010.119.159.159.150
17361846009.14-0.06-0.659.149.149.140
17359254009.2-0.03-0.339.29.29.20
17358390009.23-0.24-2.539.239.239.230
17356662009.47-0.2-2.079.479.479.470
17355798009.670.010.109.649.679.64356
17353206009.6600.009.679.679.66600
17350614009.660.141.479.669.669.660
17349750009.52-0.03-0.319.529.529.520
17347158009.55-0.02-0.219.559.559.550
17346294009.570.060.639.579.579.570
17345430009.510.030.329.519.519.510
17344566009.480.030.329.489.489.480
17343702009.45-0.07-0.749.459.459.450