Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.23728813559 | 2.36 | 2.58 | 2.36 | 12381 | 2.48858288 | DE |
| 4 | 0.11 | 4.68085106383 | 2.35 | 2.58 | 2.3 | 10347 | 2.41822141 | DE |
| 12 | -0.1 | -3.90625 | 2.56 | 2.73 | 2.3 | 10678 | 2.51834586 | DE |
| 26 | -0.42 | -14.5833333333 | 2.88 | 2.92 | 2.3 | 8626 | 2.57032023 | DE |
| 52 | -1.33 | -35.092348285 | 3.79 | 4.02 | 2.3 | 18537 | 2.99703625 | DE |
| 156 | -2.54 | -50.8 | 5 | 5.94 | 2.3 | 12197 | 3.93141651 | DE |
| 260 | -3.52 | -58.8628762542 | 5.98 | 6.32 | 2.3 | 11439 | 4.2774786 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2.46 | -0.01 | -0.40 | 2.52 | 2.52 | 2.46 | 8998 |
| 1735839000 | 2.47 | -0.04 | -1.59 | 2.58 | 2.58 | 2.45 | 11433 |
| 1735666200 | 2.5099999 | 0 | 0.00 | 2.57 | 2.58 | 2.5099999 | 7349 |
| 1735579800 | 2.5099999 | 0.04 | 1.62 | 2.43 | 2.55 | 2.43 | 15658 |
| 1735320600 | 2.47 | 0.11 | 4.66 | 2.36 | 2.48 | 2.36 | 15083 |
| 1735061400 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.35 | 1635 |
| 1734975000 | 2.35 | 0 | 0.00 | 2.32 | 2.36 | 2.32 | 11810 |
| 1734715800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 10126 |
| 1734629400 | 2.35 | -0.05 | -2.08 | 2.39 | 2.42 | 2.31 | 33795 |
| 1734543000 | 2.4 | 0 | 0.00 | 2.37 | 2.4 | 2.35 | 12658 |
| 1734456600 | 2.4 | 0.03 | 1.27 | 2.39 | 2.4 | 2.37 | 3732 |
| 1734370200 | 2.37 | 0 | 0.00 | 2.38 | 2.42 | 2.37 | 7399 |
| 1734111000 | 2.37 | -0.11 | -4.44 | 2.47 | 2.47 | 2.37 | 11270 |
| 1734024600 | 2.48 | -0.01 | -0.40 | 2.47 | 2.5 | 2.46 | 3911 |
| 1733938200 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5 | 2.48 | 6274 |
| 1733851800 | 2.5 | 0.03 | 1.21 | 2.47 | 2.5 | 2.44 | 5134 |
| 1733765400 | 2.47 | 0.07 | 2.92 | 2.38 | 2.47 | 2.38 | 11990 |
| 1733506200 | 2.4 | 0.04 | 1.69 | 2.35 | 2.4 | 2.35 | 6641 |
| 1733419800 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.34 | 9644 |
| 1733333400 | 2.35 | -0.02 | -0.84 | 2.34 | 2.35 | 2.3 | 13956 |
| 1733247000 | 2.37 | -0.07 | -2.87 | 2.44 | 2.44 | 2.34 | 25958 |
| 1733160600 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5 | 2.42 | 11083 |
| 1732901400 | 2.5 | 0 | 0.00 | 2.46 | 2.5 | 2.41 | 22500 |
| 1732815000 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.48 | 9084 |
| 1732728600 | 2.52 | 0 | 0.00 | 2.5099999 | 2.5299999 | 2.5 | 10937 |
| 1732642200 | 2.52 | 0 | 0.00 | 2.52 | 2.5299999 | 2.5099999 | 7407 |
| 1732555800 | 2.52 | -0.04 | -1.56 | 2.5299999 | 2.56 | 2.52 | 4914 |
| 1732296600 | 2.56 | 0.01 | 0.39 | 2.54 | 2.56 | 2.54 | 8526 |
| 1732210200 | 2.55 | -0.01 | -0.39 | 2.56 | 2.57 | 2.52 | 9778 |
| 1732123800 | 2.56 | -0.03 | -1.16 | 2.62 | 2.62 | 2.5299999 | 22094 |
| 1732037400 | 2.59 | 0 | 0.00 | 2.57 | 2.6 | 2.57 | 7921 |
| 1731951000 | 2.59 | -0.04 | -1.52 | 2.63 | 2.63 | 2.55 | 8859 |
| 1731691800 | 2.63 | -0.01 | -0.38 | 2.63 | 2.63 | 2.57 | 12569 |
| 1731605400 | 2.64 | -0.01 | -0.38 | 2.63 | 2.64 | 2.62 | 4805 |
| 1731519000 | 2.65 | 0.06 | 2.32 | 2.6 | 2.65 | 2.58 | 8039 |
| 1731432600 | 2.59 | 0 | 0.00 | 2.58 | 2.6 | 2.57 | 884 |
| 1731346200 | 2.59 | 0.05 | 1.97 | 2.52 | 2.59 | 2.52 | 22445 |
| 1731087000 | 2.54 | -0.02 | -0.78 | 2.57 | 2.57 | 2.54 | 1470 |
| 1731000600 | 2.56 | -0.02 | -0.78 | 2.59 | 2.59 | 2.55 | 7402 |
| 1730914200 | 2.58 | 0.05 | 1.98 | 2.54 | 2.58 | 2.54 | 1270 |
| 1730827800 | 2.5299999 | -0.05 | -1.94 | 2.58 | 2.59 | 2.5299999 | 6346 |
| 1730741400 | 2.58 | 0.05 | 1.98 | 2.58 | 2.64 | 2.5299999 | 10450 |
| 1730482200 | 2.5299999 | -0.05 | -1.94 | 2.54 | 2.57 | 2.5299999 | 13408 |
| 1730395800 | 2.58 | 0 | 0.00 | 2.6 | 2.6 | 2.57 | 4906 |
| 1730309400 | 2.58 | -0.01 | -0.39 | 2.59 | 2.61 | 2.58 | 1766 |
| 1730223000 | 2.59 | -0.06 | -2.26 | 2.68 | 2.68 | 2.59 | 10518 |
| 1730136600 | 2.65 | 0 | 0.00 | 2.62 | 2.65 | 2.62 | 6195 |
| 1729873800 | 2.65 | -0.02 | -0.75 | 2.68 | 2.68 | 2.62 | 11953 |
| 1729787400 | 2.67 | 0.03 | 1.14 | 2.6 | 2.67 | 2.6 | 10496 |
| 1729701000 | 2.64 | -0.02 | -0.75 | 2.7 | 2.73 | 2.64 | 5993 |
| 1729614600 | 2.66 | 0.03 | 1.14 | 2.62 | 2.73 | 2.61 | 30548 |
| 1729528200 | 2.63 | -0.02 | -0.75 | 2.65 | 2.65 | 2.62 | 12650 |
| 1729269000 | 2.65 | 0.04 | 1.53 | 2.61 | 2.65 | 2.61 | 7723 |
| 1729182600 | 2.61 | 0.01 | 0.38 | 2.6 | 2.63 | 2.59 | 47104 |
| 1729096200 | 2.6 | 0.04 | 1.56 | 2.56 | 2.6 | 2.55 | 4723 |
| 1729009800 | 2.56 | 0.01 | 0.39 | 2.55 | 2.57 | 2.54 | 3980 |
| 1728923400 | 2.55 | -0.04 | -1.54 | 2.55 | 2.6 | 2.55 | 11038 |
| 1728664200 | 2.59 | 0.01 | 0.39 | 2.56 | 2.59 | 2.56 | 1401 |
| 1728577800 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.57 | 3012 |
| 1728491400 | 2.58 | 0.04 | 1.57 | 2.57 | 2.6 | 2.54 | 3601 |
| 1728405000 | 2.54 | -0.03 | -1.17 | 2.56 | 2.57 | 2.54 | 2917 |
| 1728318600 | 2.57 | 0.02 | 0.78 | 2.57 | 2.57 | 2.54 | 5889 |
| 1728059400 | 2.55 | -0.02 | -0.78 | 2.56 | 2.57 | 2.55 | 4648 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
