Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 34.9 | 0.25 | 0.72 | 34.9 | 34.9 | 34.9 | 0 |
| 1734975000 | 34.65 | -0.08 | -0.23 | 34.8 | 34.8 | 34.61 | 1450 |
| 1734715800 | 34.73 | 0.05 | 0.14 | 34.415 | 34.73 | 34.305 | 89679 |
| 1734629400 | 34.68 | -0.17 | -0.47 | 34.475 | 34.685 | 34.475 | 33419 |
| 1734543000 | 34.845 | 0.02 | 0.06 | 34.94 | 34.94 | 34.755 | 46404 |
| 1734456600 | 34.825 | -0.29 | -0.81 | 34.835 | 34.855 | 34.825 | 600 |
| 1734370200 | 35.11 | -0.21 | -0.58 | 35.175 | 35.215 | 35.11 | 29 |
| 1734111000 | 35.315 | 0.13 | 0.38 | 35.455 | 35.455 | 35.15 | 5394 |
| 1734024600 | 35.18 | -0.59 | -1.65 | 35.18 | 35.18 | 35.18 | 7 |
| 1733938200 | 35.77 | -0.24 | -0.65 | 35.89 | 35.89 | 35.77 | 200 |
| 1733851800 | 36.005 | 0.05 | 0.15 | 35.925 | 36.005 | 35.86 | 2126 |
| 1733765400 | 35.95 | -0.09 | -0.25 | 36.01 | 36.045 | 35.95 | 88733 |
| 1733506200 | 36.04 | -0.16 | -0.43 | 36.13 | 36.165 | 36.04 | 1377 |
| 1733419800 | 36.195 | 0 | 0.00 | 36.15 | 36.195 | 36.11 | 21217 |
| 1733333400 | 36.195 | -0.61 | -1.64 | 36.465 | 36.465 | 36.12 | 31764 |
| 1733247000 | 36.8 | -0.05 | -0.12 | 36.8 | 36.8 | 36.8 | 0 |
| 1733160600 | 36.845 | -0.14 | -0.37 | 37.18 | 37.18 | 36.82 | 1257 |
| 1732901400 | 36.98 | -0.02 | -0.05 | 36.905 | 37 | 36.905 | 78 |
| 1732815000 | 37 | -0.02 | -0.05 | 37.015 | 37.035 | 37 | 3157 |
| 1732728600 | 37.02 | 0.09 | 0.23 | 37 | 37.02 | 36.995 | 17094 |
| 1732642200 | 36.935 | -0.07 | -0.18 | 36.955 | 36.965 | 36.83 | 12935 |
| 1732555800 | 37 | 0.13 | 0.37 | 37.01 | 37.06 | 36.87 | 42051 |
| 1732296600 | 36.865 | 0.37 | 1.01 | 36.61 | 37.08 | 36.61 | 32290 |
| 1732210200 | 36.495 | 0.61 | 1.71 | 36.045 | 36.495 | 36.035 | 4841 |
| 1732123800 | 35.88 | 0.35 | 0.97 | 35.79 | 35.895 | 35.79 | 28469 |
| 1732037400 | 35.535 | -0.26 | -0.73 | 35.805 | 35.91 | 35.535 | 49196 |
| 1731951000 | 35.795 | 0.14 | 0.39 | 35.53 | 35.795 | 35.475 | 14707 |
| 1731691800 | 35.655 | -0.12 | -0.34 | 35.58 | 35.655 | 35.525 | 34014 |
| 1731605400 | 35.775 | 0.07 | 0.21 | 35.855 | 35.945 | 35.72 | 53777 |
| 1731519000 | 35.7 | 0.05 | 0.14 | 35.535 | 35.7 | 35.405 | 13406 |
| 1731432600 | 35.65 | -0.22 | -0.61 | 35.77 | 35.795 | 35.65 | 30606 |
| 1731346200 | 35.87 | 0.52 | 1.47 | 35.56 | 35.93 | 35.56 | 2706 |
| 1731087000 | 35.35 | 0.29 | 0.81 | 35.08 | 35.35 | 35.035 | 620 |
| 1731000600 | 35.065 | 0.71 | 2.08 | 35.14 | 35.19 | 35.025 | 2875 |
| 1730914200 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1730827800 | 34.35 | 0.1 | 0.29 | 34.325 | 34.35 | 34.325 | 12 |
| 1730741400 | 34.25 | -0.52 | -1.48 | 34.305 | 34.31 | 34.25 | 27 |
| 1730482200 | 34.765 | -0.11 | -0.30 | 34.71 | 34.805 | 34.685 | 14768 |
| 1730395800 | 34.87 | 0.24 | 0.69 | 34.675 | 34.87 | 34.615 | 3564 |
| 1730309400 | 34.63 | -0.23 | -0.66 | 34.625 | 34.65 | 34.6 | 151 |
| 1730223000 | 34.86 | -0.13 | -0.36 | 35.045 | 35.045 | 34.86 | 238 |
| 1730136600 | 34.985 | -0.16 | -0.44 | 34.97 | 34.985 | 34.825 | 1527 |
| 1729873800 | 35.14 | -0.29 | -0.80 | 35.225 | 35.23 | 35.14 | 5600 |
| 1729787400 | 35.425 | 0.15 | 0.43 | 35.425 | 35.425 | 35.425 | 0 |
| 1729701000 | 35.275 | 0.29 | 0.83 | 35.275 | 35.275 | 35.275 | 5 |
| 1729614600 | 34.985 | -0.14 | -0.38 | 35.115 | 35.115 | 34.985 | 165 |
| 1729528200 | 35.12 | -0.06 | -0.17 | 35.39 | 35.435 | 35.12 | 508 |
| 1729269000 | 35.18 | -0.09 | -0.24 | 35.22 | 35.235 | 35.135 | 802 |
| 1729182600 | 35.265 | 0.13 | 0.38 | 35.205 | 35.35 | 35.205 | 169 |
| 1729096200 | 35.13 | 0.14 | 0.39 | 34.935 | 35.13 | 34.92 | 249 |
| 1729009800 | 34.995 | 0.4 | 1.17 | 34.81 | 35.01 | 34.72 | 684 |
| 1728923400 | 34.59 | 0.44 | 1.27 | 34.48 | 34.59 | 34.48 | 501 |
| 1728664200 | 34.155 | -0.27 | -0.77 | 34.155 | 34.155 | 34.155 | 0 |
| 1728577800 | 34.42 | 0.23 | 0.66 | 34.335 | 34.42 | 34.335 | 116 |
| 1728491400 | 34.195 | 0.09 | 0.26 | 34.085 | 34.195 | 34.085 | 91 |
| 1728405000 | 34.105 | -0.25 | -0.71 | 34.145 | 34.21 | 34.105 | 2392 |
| 1728318600 | 34.35 | 0.22 | 0.63 | 34.4 | 34.4 | 34.35 | 6 |
| 1728059400 | 34.135 | -0.06 | -0.18 | 34.135 | 34.135 | 34.135 | 0 |
| 1727973000 | 34.195 | -0.09 | -0.26 | 34.28 | 34.305 | 34.15 | 599 |
| 1727886600 | 34.285 | 0.03 | 0.09 | 34.38 | 34.38 | 34.285 | 12491 |
| 1727800200 | 34.255 | 0.27 | 0.78 | 34.14 | 34.255 | 34.14 | 3 |
| 1727713800 | 33.99 | -0.1 | -0.28 | 33.92 | 33.99 | 33.79 | 146 |
| 1727454600 | 34.085 | 0.37 | 1.08 | 33.91 | 34.085 | 33.88 | 414 |
| 1727368200 | 33.72 | -0.08 | -0.24 | 33.765 | 33.82 | 33.68 | 17825 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
