Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -12.5 | 1.52 | 1.52 | 1.33 | 300 | 1.364 | DE |
| 4 | -0.11 | -7.63888888889 | 1.44 | 1.63 | 1.31 | 723 | 1.48252749 | DE |
| 12 | 0.07 | 5.55555555556 | 1.26 | 1.63 | 1.08 | 874 | 1.34957765 | DE |
| 26 | -1.37 | -50.7407407407 | 2.7 | 2.7 | 1.08 | 756 | 1.54485199 | DE |
| 52 | -1.61 | -54.7619047619 | 2.94 | 3.14 | 1.08 | 738 | 2.20637985 | DE |
| 156 | -0.44 | -24.8587570621 | 1.77 | 3.38 | 1 | 646 | 2.10222527 | DE |
| 260 | -2.25 | -62.8491620112 | 3.58 | 3.6 | 1 | 554 | 2.17177621 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 1100 |
| 1738949400 | 1.33 | -0.17 | -11.33 | 1.33 | 1.33 | 1.33 | 100 |
| 1738863000 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 300 |
| 1738776600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738690200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738603800 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 6279 |
| 1738344600 | 1.5 | -0.07 | -4.46 | 1.5 | 1.5 | 1.5 | 191 |
| 1738258200 | 1.57 | 0.26 | 19.85 | 1.57 | 1.57 | 1.57 | 100 |
| 1738171800 | 1.31 | -0.13 | -9.03 | 1.43 | 1.43 | 1.31 | 2079 |
| 1738085400 | 1.44 | -0.15 | -9.43 | 1.44 | 1.44 | 1.44 | 100 |
| 1737999000 | 1.59 | 0.01 | 0.63 | 1.58 | 1.59 | 1.58 | 1588 |
| 1737739800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 239 |
| 1737653400 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.58 | 559 |
| 1737567000 | 1.6299999 | 0.13 | 8.67 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1737480600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737394200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 40 |
| 1737135000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 374 |
| 1737048600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 705 |
| 1736962200 | 1.5 | 0.06 | 4.17 | 1.41 | 1.5 | 1.41 | 607 |
| 1736875800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736789400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736530200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.43 | 1626 |
| 1736443800 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.43 | 1700 |
| 1736357400 | 1.44 | 0.13 | 9.92 | 1.44 | 1.44 | 1.44 | 4630 |
| 1736271000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736184600 | 1.31 | 0.15 | 12.93 | 1.2 | 1.31 | 1.2 | 11236 |
| 1735925400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1079 |
| 1735839000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735666200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735579800 | 1.16 | 0.05 | 4.50 | 1.16 | 1.16 | 1.16 | 387 |
| 1735320600 | 1.11 | -0.07 | -5.93 | 1.16 | 1.16 | 1.11 | 261 |
| 1735061400 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 2840 |
| 1734975000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734715800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 110 |
| 1734629400 | 1.19 | 0 | 0.00 | 1.08 | 1.19 | 1.08 | 3013 |
| 1734543000 | 1.19 | 0.07 | 6.25 | 1.19 | 1.19 | 1.19 | 100 |
| 1734456600 | 1.12 | -0.08 | -6.67 | 1.12 | 1.12 | 1.12 | 1260 |
| 1734370200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 250 |
| 1734111000 | 1.2 | -0.05 | -4.00 | 1.37 | 1.37 | 1.2 | 1462 |
| 1734024600 | 1.25 | -0.14 | -10.07 | 1.25 | 1.25 | 1.25 | 1100 |
| 1733938200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733851800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733765400 | 1.3899999 | 0.16 | 13.01 | 1.3899999 | 1.3899999 | 1.3899999 | 10 |
| 1733506200 | 1.23 | 0.02 | 1.65 | 1.4 | 1.4 | 1.23 | 91 |
| 1733419800 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 150 |
| 1733333400 | 1.2 | -0.2 | -14.29 | 1.2 | 1.2 | 1.2 | 100 |
| 1733247000 | 1.4 | 0.2 | 16.67 | 1.25 | 1.4 | 1.25 | 1381 |
| 1733160600 | 1.2 | -0.09 | -6.98 | 1.2 | 1.2 | 1.2 | 191 |
| 1732901400 | 1.29 | 0.09 | 7.50 | 1.29 | 1.29 | 1.29 | 1 |
| 1732815000 | 1.2 | -0.19 | -13.67 | 1.2 | 1.2 | 1.2 | 832 |
| 1732728600 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.3899999 | 1.3899999 | 150 |
| 1732642200 | 1.41 | 0.11 | 8.46 | 1.41 | 1.41 | 1.41 | 81 |
| 1732555800 | 1.3 | -0.1 | -7.14 | 1.3 | 1.3 | 1.3 | 700 |
| 1732296600 | 1.4 | -0.03 | -2.10 | 1.34 | 1.4 | 1.34 | 109 |
| 1732210200 | 1.43 | 0.18 | 14.40 | 1.3 | 1.43 | 1.3 | 39 |
| 1732123800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 180 |
| 1732037400 | 1.25 | -0.16 | -11.35 | 1.26 | 1.26 | 1.25 | 263 |
| 1731951000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1731691800 | 1.41 | 0.08 | 6.02 | 1.44 | 1.44 | 1.41 | 60 |
| 1731605400 | 1.33 | 0.07 | 5.56 | 1.33 | 1.33 | 1.33 | 3211 |
| 1731519000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731432600 | 1.26 | -0.15 | -10.64 | 1.26 | 1.26 | 1.26 | 2185 |
| 1731346200 | 1.41 | 0 | 0.00 | 1.32 | 1.41 | 1.32 | 1004 |
| 1731087000 | 1.41 | -0.01 | -0.70 | 1.33 | 1.41 | 1.33 | 1006 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
